Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0025 |
10,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-14 |
0.0026 |
1,172.0128 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-11 |
0.0020 |
17,115.6014 |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2020-06-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-04 |
0.0024 |
1,622.3419 |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2020-06-03 |
0.0020 |
6,666.6667 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-02 |
0.0023 |
16,123.5731 |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2020-06-01 |
0.0026 |
16,840.8045 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-30 |
0.0025 |
635.0627 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-29 |
0.0022 |
101.1864 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-26 |
0.0026 |
7,048.6038 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-25 |
0.0018 |
27,218.4199 |
0.0018 |
0.0010 |
0.0026 |
0.0026 |
| 2020-05-24 |
0.0022 |
32,734.6420 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-05-23 |
0.0021 |
4,854.4922 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-05-22 |
0.0021 |
4,330.3266 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-05-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-14 |
0.0013 |
3,938.6122 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-05-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-12 |
0.0020 |
34,496.4367 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-11 |
0.0020 |
51.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-10 |
0.0020 |
204.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-06 |
0.0024 |
50,850.2759 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2020-05-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-30 |
0.0022 |
10,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-28 |
0.0022 |
12,183.8666 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |