Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0020 |
19,653.2594 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2020-08-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-02 |
0.0021 |
52,885.6229 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2020-08-01 |
0.0020 |
18,955.8669 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-30 |
0.0013 |
1,724.3529 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-29 |
0.0013 |
1,724.3529 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-26 |
0.0016 |
41,572.2535 |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2020-07-25 |
0.0019 |
11,759.8923 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-07-24 |
0.0020 |
290.2564 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-07-23 |
0.0019 |
264.1514 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-07-22 |
0.0019 |
1,951.3616 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-07-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-14 |
0.0022 |
3,724.5968 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2020-07-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-12 |
0.0023 |
1,204.3984 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-11 |
0.0023 |
3,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-10 |
0.0023 |
434.7826 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-09 |
0.0018 |
3,625.6148 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2020-07-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-05 |
0.0021 |
8,371.1776 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-04 |
0.0020 |
25,439.5159 |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2020-07-03 |
0.0016 |
624.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-02 |
0.0019 |
622.0414 |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2020-07-01 |
0.0014 |
215.7435 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-30 |
0.0014 |
209.3094 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-27 |
0.0018 |
38,499.7925 |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2020-06-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-16 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |