Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-15 |
0.0020 |
294.3660 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-12 |
0.0017 |
407.2609 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2020-09-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-08 |
0.0016 |
115.0569 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-06 |
0.0016 |
3,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-05 |
0.0024 |
2,646.0001 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-09-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-09-03 |
0.0023 |
5,214.3920 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2020-09-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-31 |
0.0015 |
7,474.2388 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2020-08-30 |
0.0016 |
83.4406 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-26 |
0.0019 |
166.7586 |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2020-08-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-24 |
0.0024 |
750.8004 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-23 |
0.0024 |
1,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-22 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-21 |
0.0015 |
118,748.3276 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2020-08-20 |
0.0019 |
11,888.6145 |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2020-08-19 |
0.0011 |
2,635.2443 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-18 |
0.0018 |
71,840.3088 |
0.0018 |
0.0012 |
0.0023 |
0.0012 |
| 2020-08-17 |
0.0024 |
4,492.0666 |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2020-08-16 |
0.0022 |
33,285.5173 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2020-08-15 |
0.0017 |
4,545.4547 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-14 |
0.0021 |
124,299.7042 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2020-08-13 |
0.0020 |
200.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2020-08-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-11 |
0.0022 |
46.4545 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-10 |
0.0022 |
4,625.3385 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2020-08-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-08 |
0.0021 |
455.9043 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-07 |
0.0017 |
9,249.7701 |
0.0017 |
0.0012 |
0.0022 |
0.0021 |
| 2020-08-06 |
0.0016 |
5,714.4141 |
0.0016 |
0.0013 |
0.0020 |
0.0013 |