Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-06 |
0.0019 |
16,526.5229 |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2020-11-05 |
0.0013 |
4,005.2408 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-11-04 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-03 |
0.0016 |
61,913.9609 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2020-11-02 |
0.0016 |
139,934.6007 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2020-11-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-28 |
0.0013 |
20,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-25 |
0.0020 |
832.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-24 |
0.0013 |
139.0562 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-10-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-19 |
0.0016 |
10,307.0101 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-18 |
0.0016 |
168.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-15 |
0.0026 |
100.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-14 |
0.0018 |
29,627.7750 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-13 |
0.0022 |
66,447.1478 |
0.0022 |
0.0017 |
0.0027 |
0.0027 |
| 2020-10-12 |
0.0021 |
26,213.4803 |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2020-10-11 |
0.0018 |
54,551.4327 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2020-10-10 |
0.0012 |
200.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-08 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-04 |
0.0014 |
684.4444 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-10-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-02 |
0.0015 |
1,770.6451 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-29 |
0.0016 |
999.9990 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |