Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0096 |
0.0000 STU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-03-20 |
0.0098 |
1,892.8714 STU |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2020-03-19 |
0.0100 |
0.0000 STU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-18 |
0.0100 |
7,992.0326 STU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-17 |
0.0106 |
0.0000 STU |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-16 |
0.0106 |
0.0000 STU |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-15 |
0.0106 |
20.0000 STU |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-14 |
0.0106 |
60.0002 STU |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-13 |
0.0127 |
4,458.6443 STU |
0.0127 |
0.0122 |
0.0131 |
0.0122 |
| 2020-03-12 |
0.0151 |
298.5698 STU |
0.0151 |
0.0131 |
0.0170 |
0.0131 |
| 2020-03-11 |
0.0170 |
667.6005 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-10 |
0.0170 |
0.0000 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-09 |
0.0170 |
0.0000 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-08 |
0.0170 |
0.0000 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-06 |
0.0166 |
269.3417 STU |
0.0166 |
0.0163 |
0.0170 |
0.0163 |
| 2020-03-05 |
0.0170 |
30.0000 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-04 |
0.0170 |
589.2353 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-03 |
0.0170 |
14,165.3222 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-02 |
0.0137 |
76.4560 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-03-01 |
0.0137 |
76.4560 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-29 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-28 |
0.0154 |
96.3414 STU |
0.0154 |
0.0137 |
0.0170 |
0.0137 |
| 2020-02-27 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-26 |
0.0146 |
27.1503 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-25 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-24 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-23 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-22 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-21 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-20 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-19 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-18 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-17 |
0.0146 |
5,186.0310 STU |
0.0146 |
0.0146 |
0.0147 |
0.0146 |
| 2020-02-16 |
0.0170 |
0.0000 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-15 |
0.0170 |
546.6681 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-14 |
0.0159 |
7,038.2974 STU |
0.0159 |
0.0147 |
0.0170 |
0.0170 |
| 2020-02-13 |
0.0170 |
338.4091 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-12 |
0.0170 |
1,849.5600 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-11 |
0.0158 |
111.1908 STU |
0.0158 |
0.0146 |
0.0170 |
0.0146 |
| 2020-02-10 |
0.0158 |
596.5455 STU |
0.0158 |
0.0146 |
0.0170 |
0.0146 |
| 2020-02-09 |
0.0170 |
126.0000 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-08 |
0.0165 |
574.3651 STU |
0.0165 |
0.0165 |
0.0166 |
0.0166 |
| 2020-02-07 |
0.0160 |
10,762.2990 STU |
0.0160 |
0.0150 |
0.0170 |
0.0167 |
| 2020-02-06 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-05 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-04 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-03 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-02 |
0.0222 |
16.6909 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-01 |
0.0227 |
16.8805 STU |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-31 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |