Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-28 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-27 |
0.0268 |
8.8379 STU |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2024-04-26 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-25 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-24 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-23 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-22 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-21 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-20 |
0.0269 |
0.0000 STU |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-19 |
0.0273 |
8.2926 STU |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2024-04-18 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-17 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-16 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-15 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-14 |
0.0275 |
4.3751 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-13 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-12 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-11 |
0.0275 |
7.5439 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-10 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-09 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-08 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-07 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-06 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-05 |
0.0267 |
0.0000 STU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-04-04 |
0.0275 |
39.7351 STU |
0.0275 |
0.0267 |
0.0283 |
0.0267 |
| 2024-04-03 |
0.0286 |
48.9958 STU |
0.0286 |
0.0278 |
0.0295 |
0.0278 |
| 2024-04-02 |
0.0295 |
0.0000 STU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-04-01 |
0.0295 |
0.0000 STU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-31 |
0.0295 |
0.0000 STU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-30 |
0.0295 |
0.0000 STU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-29 |
0.0295 |
0.0000 STU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-28 |
0.0295 |
0.0000 STU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-27 |
0.0296 |
7.6678 STU |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2024-03-26 |
0.0304 |
2,908.1218 STU |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2024-03-25 |
0.0296 |
41.7657 STU |
0.0296 |
0.0289 |
0.0304 |
0.0304 |
| 2024-03-24 |
0.0286 |
7.1914 STU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-03-23 |
0.0283 |
7.2635 STU |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-22 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-21 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-20 |
0.0285 |
49.9041 STU |
0.0285 |
0.0275 |
0.0295 |
0.0275 |
| 2024-03-19 |
0.0345 |
340.7552 STU |
0.0345 |
0.0286 |
0.0403 |
0.0286 |
| 2024-03-18 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-03-17 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-03-16 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-03-15 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-03-14 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-03-13 |
0.0303 |
1,090.6890 STU |
0.0303 |
0.0286 |
0.0319 |
0.0319 |
| 2024-03-12 |
0.0274 |
94.7181 STU |
0.0274 |
0.0261 |
0.0286 |
0.0286 |
| 2024-03-11 |
0.0261 |
0.0000 STU |
0.0261 |
0.0261 |
0.0261 |
0.0261 |