Crypto exchange Yobit

Market Student Coin (STU) / [unlinked]

Identifier on Yobit: stu_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-10 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-05-09 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-05-08 0.0117 426.7584 STU 0.0117 0.0117 0.0117 0.0117
2020-05-07 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-05-06 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-05-05 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-05-04 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-05-03 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-05-02 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-05-01 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-04-30 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-04-29 0.0117 0.0000 STU 0.0117 0.0117 0.0117 0.0117
2020-04-28 0.0117 857.4618 STU 0.0117 0.0117 0.0117 0.0117
2020-04-27 0.0096 0.0000 STU 0.0096 0.0096 0.0096 0.0096
2020-04-26 0.0096 0.0000 STU 0.0096 0.0096 0.0096 0.0096
2020-04-25 0.0096 335.9004 STU 0.0096 0.0096 0.0096 0.0096
2020-04-24 0.0096 290.5420 STU 0.0096 0.0096 0.0096 0.0096
2020-04-23 0.0096 0.0000 STU 0.0096 0.0096 0.0096 0.0096
2020-04-22 0.0096 0.0000 STU 0.0096 0.0096 0.0096 0.0096
2020-04-21 0.0096 0.0000 STU 0.0096 0.0096 0.0096 0.0096
2020-04-20 0.0096 562.8291 STU 0.0096 0.0096 0.0096 0.0096
2020-04-19 0.0109 0.0000 STU 0.0109 0.0109 0.0109 0.0109
2020-04-18 0.0109 0.0000 STU 0.0109 0.0109 0.0109 0.0109
2020-04-17 0.0109 0.0000 STU 0.0109 0.0109 0.0109 0.0109
2020-04-16 0.0109 920.2702 STU 0.0109 0.0109 0.0109 0.0109
2020-04-15 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-14 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-13 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-12 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-11 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-10 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-09 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-08 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-07 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-06 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-05 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-04 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-03 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-02 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-04-01 0.0108 90.1753 STU 0.0108 0.0108 0.0108 0.0108
2020-03-31 0.0108 90.1753 STU 0.0108 0.0108 0.0108 0.0108
2020-03-30 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-03-29 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-03-28 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-03-27 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-03-26 0.0108 0.0000 STU 0.0108 0.0108 0.0108 0.0108
2020-03-25 0.0107 93.7632 STU 0.0107 0.0106 0.0108 0.0108
2020-03-24 0.0106 0.0000 STU 0.0106 0.0106 0.0106 0.0106
2020-03-23 0.0106 0.0000 STU 0.0106 0.0106 0.0106 0.0106
2020-03-22 0.0106 8,509.0540 STU 0.0106 0.0105 0.0108 0.0106
12...2829303132...3839