Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0261 |
0.0000 STU |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-06 |
0.0268 |
45.1189 STU |
0.0268 |
0.0261 |
0.0275 |
0.0261 |
| 2024-03-05 |
0.0267 |
2,121.7564 STU |
0.0267 |
0.0251 |
0.0283 |
0.0283 |
| 2024-03-04 |
0.0239 |
83.8364 STU |
0.0239 |
0.0227 |
0.0251 |
0.0251 |
| 2024-03-03 |
0.0218 |
9.6708 STU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-02 |
0.0211 |
60.7186 STU |
0.0211 |
0.0206 |
0.0216 |
0.0216 |
| 2024-03-01 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-29 |
0.0200 |
474.6574 STU |
0.0200 |
0.0196 |
0.0204 |
0.0204 |
| 2024-02-28 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-27 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-26 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-25 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-24 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-23 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-22 |
0.0210 |
602.9027 STU |
0.0210 |
0.0183 |
0.0237 |
0.0204 |
| 2024-02-21 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-20 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-19 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-18 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-17 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-16 |
0.0181 |
11.8823 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-15 |
0.0169 |
0.0000 STU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-02-14 |
0.0169 |
14.2344 STU |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-02-13 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-12 |
0.0209 |
10.1161 STU |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-02-11 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-10 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-09 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-08 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-07 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-06 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-05 |
0.0211 |
9.5148 STU |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-02-04 |
0.0213 |
9.4072 STU |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2024-02-03 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-02-02 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-02-01 |
0.0216 |
18.9510 STU |
0.0216 |
0.0214 |
0.0218 |
0.0214 |
| 2024-01-31 |
0.0220 |
9.1776 STU |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2024-01-30 |
0.0221 |
0.0000 STU |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-29 |
0.0221 |
0.0000 STU |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-28 |
0.0221 |
0.0000 STU |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-27 |
0.0221 |
0.0000 STU |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-26 |
0.0221 |
0.0000 STU |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-25 |
0.0221 |
0.0000 STU |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-24 |
0.0222 |
9.2935 STU |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2024-01-23 |
0.0226 |
52.3072 STU |
0.0226 |
0.0221 |
0.0232 |
0.0221 |
| 2024-01-22 |
0.0234 |
0.0000 STU |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-21 |
0.0234 |
0.0000 STU |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-20 |
0.0238 |
23.6295 STU |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2024-01-19 |
0.0238 |
23.6295 STU |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2024-01-18 |
0.0241 |
0.0000 STU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |