Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0170 |
0.0000 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-15 |
0.0170 |
546.6681 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-14 |
0.0159 |
7,038.2974 STU |
0.0159 |
0.0147 |
0.0170 |
0.0170 |
| 2020-02-13 |
0.0170 |
338.4091 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-12 |
0.0170 |
1,849.5600 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-11 |
0.0158 |
111.1908 STU |
0.0158 |
0.0146 |
0.0170 |
0.0146 |
| 2020-02-10 |
0.0158 |
596.5455 STU |
0.0158 |
0.0146 |
0.0170 |
0.0146 |
| 2020-02-09 |
0.0170 |
126.0000 STU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-08 |
0.0165 |
574.3651 STU |
0.0165 |
0.0165 |
0.0166 |
0.0166 |
| 2020-02-07 |
0.0160 |
10,762.2990 STU |
0.0160 |
0.0150 |
0.0170 |
0.0167 |
| 2020-02-06 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-05 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-04 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-03 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-02 |
0.0222 |
16.6909 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-01 |
0.0227 |
16.8805 STU |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-31 |
0.0222 |
0.0000 STU |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-30 |
0.0211 |
17.5792 STU |
0.0211 |
0.0200 |
0.0222 |
0.0222 |
| 2020-01-29 |
0.0213 |
17.9109 STU |
0.0213 |
0.0200 |
0.0227 |
0.0227 |
| 2020-01-28 |
0.0243 |
0.0000 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-27 |
0.0243 |
0.0000 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-26 |
0.0243 |
0.0000 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-25 |
0.0243 |
0.0000 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-24 |
0.0243 |
5.0119 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-23 |
0.0243 |
0.0000 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-22 |
0.0243 |
0.0000 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-21 |
0.0243 |
75.8580 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-01-20 |
0.0152 |
0.0000 STU |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-01-19 |
0.0152 |
0.0000 STU |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-01-18 |
0.0152 |
0.0000 STU |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-01-17 |
0.0176 |
191.5788 STU |
0.0176 |
0.0152 |
0.0199 |
0.0152 |
| 2020-01-15 |
0.0246 |
271.1607 STU |
0.0246 |
0.0195 |
0.0298 |
0.0298 |
| 2020-01-14 |
0.0150 |
0.0000 STU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-13 |
0.0150 |
0.0000 STU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-12 |
0.0150 |
0.0000 STU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
100.0000 STU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0335 |
0.0000 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-09 |
0.0335 |
0.0000 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-08 |
0.0335 |
0.0000 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-07 |
0.0335 |
0.0000 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-06 |
0.0335 |
0.0000 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-05 |
0.0335 |
0.0000 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-04 |
0.0335 |
0.0000 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-03 |
0.0335 |
0.0000 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-02 |
0.0335 |
110.7914 STU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-01-01 |
0.0193 |
0.0000 STU |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-31 |
0.0193 |
0.0000 STU |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-30 |
0.0193 |
0.0000 STU |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-29 |
0.0193 |
0.0000 STU |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-28 |
0.0193 |
0.0000 STU |
0.0193 |
0.0193 |
0.0193 |
0.0193 |