Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0723 |
762.6593 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-11-09 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-11-08 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-11-07 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-11-06 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-11-05 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-11-04 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-11-03 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-11-02 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-11-01 |
0.0311 |
104.7252 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-31 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-30 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-29 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-28 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-27 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-26 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-25 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-24 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-23 |
0.0311 |
0.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-22 |
0.0311 |
252.3458 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-21 |
0.0311 |
166.5847 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-20 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-19 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-18 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-17 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-16 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-15 |
0.0723 |
69.1563 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-14 |
0.0311 |
250.0000 STU |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-10-13 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-12 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-11 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-10 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-09 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-08 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-07 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-06 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-05 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-04 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-03 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-02 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-10-01 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-09-30 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-09-29 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-09-28 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-09-27 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-09-26 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-09-25 |
0.0723 |
0.0000 STU |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-09-24 |
0.0517 |
5,837.5097 STU |
0.0517 |
0.0310 |
0.0723 |
0.0723 |
| 2021-09-23 |
0.0681 |
1,602.1290 STU |
0.0681 |
0.0640 |
0.0723 |
0.0723 |
| 2021-09-22 |
0.2320 |
12,712.6451 STU |
0.2320 |
0.0640 |
0.4000 |
0.1600 |