Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0193 |
0.0000 STU |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-26 |
0.0193 |
0.0000 STU |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-25 |
0.0193 |
0.0000 STU |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-24 |
0.0319 |
2,268.4492 STU |
0.0319 |
0.0147 |
0.0491 |
0.0193 |
| 2019-12-23 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-22 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-21 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-20 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-19 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-18 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-17 |
0.0250 |
8.1370 STU |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2019-12-16 |
0.0146 |
0.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-12-15 |
0.0146 |
1,353.8536 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-12-14 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-13 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-12 |
0.0200 |
5.0500 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-11 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-10 |
0.0249 |
68.5800 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-09 |
0.0250 |
133.1436 STU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-08 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-12-07 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-12-06 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-12-05 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-12-04 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-12-03 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-12-02 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-12-01 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-30 |
0.0270 |
0.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-29 |
0.0270 |
4.0000 STU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-28 |
0.0146 |
7.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-27 |
0.0146 |
7.0000 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-26 |
0.0300 |
4.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-25 |
0.0275 |
799.6449 STU |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2019-11-24 |
0.0146 |
726.2497 STU |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-23 |
0.0257 |
0.0000 STU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-11-22 |
0.0257 |
155.6136 STU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-11-21 |
0.0250 |
0.0000 STU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-20 |
0.0250 |
0.0000 STU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-19 |
0.0286 |
229.5455 STU |
0.0286 |
0.0250 |
0.0322 |
0.0250 |
| 2019-11-18 |
0.0322 |
0.0000 STU |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-11-17 |
0.0322 |
0.0000 STU |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-11-16 |
0.0400 |
547.3948 STU |
0.0400 |
0.0300 |
0.0500 |
0.0322 |
| 2019-11-15 |
0.0395 |
225.5697 STU |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-11-14 |
0.0395 |
225.5697 STU |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-11-13 |
0.0168 |
1,022.4598 STU |
0.0168 |
0.0167 |
0.0169 |
0.0167 |
| 2019-11-12 |
0.0165 |
1,217.4488 STU |
0.0165 |
0.0162 |
0.0167 |
0.0167 |
| 2019-11-11 |
0.0162 |
1,239.4102 STU |
0.0162 |
0.0150 |
0.0174 |
0.0150 |
| 2019-11-10 |
0.0180 |
478.9187 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-09 |
0.0500 |
0.0000 STU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-11-08 |
0.0500 |
0.0000 STU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |