Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.5320 |
11,923.7968 STU |
0.5320 |
0.0640 |
1.0000 |
0.0640 |
| 2021-09-20 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-19 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-18 |
0.0951 |
2.3122 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-17 |
0.0303 |
0.0000 STU |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-16 |
0.0303 |
0.0000 STU |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-15 |
0.0303 |
0.0000 STU |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-14 |
0.0303 |
0.0000 STU |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-13 |
0.0303 |
141.0000 STU |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-09-12 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-11 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-10 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-09 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-08 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-07 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-06 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-05 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-04 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-03 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-02 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-09-01 |
0.0951 |
10.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-31 |
0.0324 |
0.0000 STU |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-30 |
0.0324 |
0.0000 STU |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-29 |
0.0324 |
0.0000 STU |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-28 |
0.0324 |
0.0000 STU |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-27 |
0.0324 |
0.0000 STU |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-26 |
0.0324 |
0.0000 STU |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-25 |
0.0324 |
0.0000 STU |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-24 |
0.0324 |
0.0000 STU |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-23 |
0.0314 |
394.4841 STU |
0.0314 |
0.0303 |
0.0324 |
0.0324 |
| 2021-08-22 |
0.0627 |
5.4492 STU |
0.0627 |
0.0303 |
0.0951 |
0.0303 |
| 2021-08-21 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-20 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-19 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-18 |
0.0951 |
105.0994 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-17 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-16 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-15 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-14 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-13 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-12 |
0.0951 |
0.0000 STU |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
| 2021-08-11 |
0.0627 |
3,176.5152 STU |
0.0627 |
0.0303 |
0.0951 |
0.0951 |
| 2021-08-10 |
0.0302 |
0.0000 STU |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-09 |
0.0302 |
0.0000 STU |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-08 |
0.0302 |
0.0000 STU |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-07 |
0.0302 |
0.0000 STU |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-06 |
0.0302 |
0.0000 STU |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-05 |
0.0302 |
0.0000 STU |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-04 |
0.0302 |
0.0000 STU |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-03 |
0.0302 |
0.0000 STU |
0.0302 |
0.0302 |
0.0302 |
0.0302 |