Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0312 |
0.0000 STU |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-02-22 |
0.0312 |
0.0000 STU |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-02-21 |
0.0312 |
0.0000 STU |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-02-20 |
0.0312 |
0.0000 STU |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-02-19 |
0.0312 |
0.0000 STU |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-02-18 |
0.0312 |
935.3703 STU |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-02-17 |
0.0500 |
1,269.9901 STU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-16 |
0.0395 |
0.0000 STU |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-02-15 |
0.0395 |
0.0000 STU |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-02-14 |
0.0353 |
29.2498 STU |
0.0353 |
0.0311 |
0.0395 |
0.0395 |
| 2022-02-13 |
0.0353 |
29.2498 STU |
0.0353 |
0.0311 |
0.0395 |
0.0395 |
| 2022-02-12 |
0.0500 |
20.0000 STU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-11 |
0.0480 |
2,540.4815 STU |
0.0480 |
0.0470 |
0.0490 |
0.0490 |
| 2022-02-10 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-09 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-08 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-07 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-06 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-05 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-04 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-03 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-02 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-01 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-31 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-30 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-29 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-28 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-27 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-26 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-25 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-24 |
0.0310 |
0.0000 STU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-23 |
0.0317 |
11,286.3944 STU |
0.0317 |
0.0303 |
0.0331 |
0.0310 |
| 2022-01-22 |
0.0332 |
0.0000 STU |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-01-21 |
0.0332 |
0.0000 STU |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-01-20 |
0.0332 |
13.0000 STU |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-01-19 |
0.0722 |
13.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-18 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-17 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-16 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-15 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-14 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-13 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-12 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-11 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-10 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-09 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-08 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-07 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-06 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2022-01-05 |
0.0722 |
0.0000 STU |
0.0722 |
0.0722 |
0.0722 |
0.0722 |