Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.2454 USD |
15.6253 STORJ |
1.2454 USD |
1.2447 USD |
1.2461 USD |
1.2447 USD |
| 2021-10-16 |
1.3300 USD |
0.0000 STORJ |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-10-15 |
1.3300 USD |
0.7569 STORJ |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-10-14 |
1.3930 USD |
0.0000 STORJ |
1.3930 USD |
1.3930 USD |
1.3930 USD |
1.3930 USD |
| 2021-10-13 |
1.3615 USD |
1.4669 STORJ |
1.3615 USD |
1.3300 USD |
1.3930 USD |
1.3930 USD |
| 2021-10-12 |
1.3213 USD |
14.9554 STORJ |
1.3213 USD |
1.3071 USD |
1.3354 USD |
1.3071 USD |
| 2021-10-11 |
1.2102 USD |
0.0000 STORJ |
1.2102 USD |
1.2102 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-10 |
1.2102 USD |
0.0000 STORJ |
1.2102 USD |
1.2102 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-09 |
1.2102 USD |
0.0000 STORJ |
1.2102 USD |
1.2102 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-08 |
1.2102 USD |
0.0000 STORJ |
1.2102 USD |
1.2102 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-07 |
1.2085 USD |
179.3957 STORJ |
1.2085 USD |
1.2069 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-06 |
1.2626 USD |
295.4973 STORJ |
1.2626 USD |
1.2069 USD |
1.3184 USD |
1.2102 USD |
| 2021-10-05 |
1.1151 USD |
0.0000 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-10-04 |
1.1151 USD |
0.0000 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-10-03 |
1.1151 USD |
0.0000 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-10-02 |
1.1151 USD |
0.0000 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-10-01 |
1.1151 USD |
0.1798 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-09-30 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-29 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-28 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-27 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-26 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-25 |
1.0516 USD |
21.0021 STORJ |
1.0516 USD |
1.0516 USD |
1.0517 USD |
1.0516 USD |
| 2021-09-24 |
1.1383 USD |
0.0000 STORJ |
1.1383 USD |
1.1383 USD |
1.1383 USD |
1.1383 USD |
| 2021-09-23 |
1.1383 USD |
0.0000 STORJ |
1.1383 USD |
1.1383 USD |
1.1383 USD |
1.1383 USD |
| 2021-09-22 |
1.1383 USD |
0.8785 STORJ |
1.1383 USD |
1.1383 USD |
1.1383 USD |
1.1383 USD |
| 2021-09-21 |
1.3026 USD |
0.0000 STORJ |
1.3026 USD |
1.3026 USD |
1.3026 USD |
1.3026 USD |
| 2021-09-20 |
1.3589 USD |
1.0615 STORJ |
1.3589 USD |
1.3026 USD |
1.4153 USD |
1.3026 USD |
| 2021-09-19 |
1.4184 USD |
0.7610 STORJ |
1.4184 USD |
1.4153 USD |
1.4215 USD |
1.4158 USD |
| 2021-09-18 |
1.4160 USD |
0.0000 STORJ |
1.4160 USD |
1.4160 USD |
1.4160 USD |
1.4160 USD |
| 2021-09-17 |
1.4160 USD |
29.7618 STORJ |
1.4160 USD |
1.4160 USD |
1.4160 USD |
1.4160 USD |
| 2021-09-16 |
1.4160 USD |
3.6403 STORJ |
1.4160 USD |
1.4160 USD |
1.4160 USD |
1.4160 USD |
| 2021-09-15 |
1.3783 USD |
0.0000 STORJ |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2021-09-14 |
1.3783 USD |
0.0000 STORJ |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2021-09-13 |
1.3822 USD |
5.9624 STORJ |
1.3822 USD |
1.3783 USD |
1.3860 USD |
1.3783 USD |
| 2021-09-12 |
1.4328 USD |
5.6563 STORJ |
1.4328 USD |
1.4307 USD |
1.4350 USD |
1.4307 USD |
| 2021-09-11 |
1.4537 USD |
5.8585 STORJ |
1.4537 USD |
1.4347 USD |
1.4728 USD |
1.4347 USD |
| 2021-09-10 |
1.4702 USD |
4.3425 STORJ |
1.4702 USD |
1.4676 USD |
1.4728 USD |
1.4676 USD |
| 2021-09-09 |
1.5171 USD |
0.0000 STORJ |
1.5171 USD |
1.5171 USD |
1.5171 USD |
1.5171 USD |
| 2021-09-08 |
1.4286 USD |
64.4330 STORJ |
1.4286 USD |
1.3401 USD |
1.5171 USD |
1.5171 USD |
| 2021-09-07 |
1.6616 USD |
0.0000 STORJ |
1.6616 USD |
1.6616 USD |
1.6616 USD |
1.6616 USD |
| 2021-09-06 |
1.3847 USD |
15.1549 STORJ |
1.3847 USD |
1.3847 USD |
1.3847 USD |
1.3847 USD |
| 2021-09-05 |
1.4515 USD |
14.7606 STORJ |
1.4515 USD |
1.3847 USD |
1.5184 USD |
1.3847 USD |
| 2021-09-04 |
1.3847 USD |
0.0000 STORJ |
1.3847 USD |
1.3847 USD |
1.3847 USD |
1.3847 USD |
| 2021-09-03 |
1.3847 USD |
0.1198 STORJ |
1.3847 USD |
1.3847 USD |
1.3847 USD |
1.3847 USD |
| 2021-09-02 |
1.2353 USD |
0.0000 STORJ |
1.2353 USD |
1.2353 USD |
1.2353 USD |
1.2353 USD |
| 2021-09-01 |
1.3066 USD |
0.6822 STORJ |
1.3066 USD |
1.2353 USD |
1.3780 USD |
1.2353 USD |
| 2021-08-31 |
1.4000 USD |
1.4257 STORJ |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-08-30 |
1.3854 USD |
0.8068 STORJ |
1.3854 USD |
1.3708 USD |
1.4000 USD |
1.4000 USD |
| 2021-08-29 |
1.3576 USD |
0.3040 STORJ |
1.3576 USD |
1.3483 USD |
1.3669 USD |
1.3669 USD |