Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.8015 USD |
0.0561 STORJ |
1.8015 USD |
1.8015 USD |
1.8015 USD |
1.8015 USD |
| 2021-12-05 |
1.7373 USD |
0.0000 STORJ |
1.7373 USD |
1.7373 USD |
1.7373 USD |
1.7373 USD |
| 2021-12-04 |
1.9017 USD |
0.0531 STORJ |
1.9017 USD |
1.9017 USD |
1.9017 USD |
1.9017 USD |
| 2021-12-03 |
2.5000 USD |
2.0000 STORJ |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-02 |
2.9900 USD |
0.0000 STORJ |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-12-01 |
2.9900 USD |
0.0000 STORJ |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-11-30 |
2.9900 USD |
0.0500 STORJ |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-11-29 |
2.7379 USD |
1.5948 STORJ |
2.7379 USD |
2.7379 USD |
2.7379 USD |
2.7379 USD |
| 2021-11-28 |
3.0000 USD |
0.0000 STORJ |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-27 |
2.9093 USD |
21.4035 STORJ |
2.9093 USD |
2.8186 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-26 |
2.5341 USD |
210.4927 STORJ |
2.5341 USD |
2.0008 USD |
3.0673 USD |
3.0673 USD |
| 2021-11-25 |
2.0174 USD |
32.0310 STORJ |
2.0174 USD |
2.0008 USD |
2.0340 USD |
2.0338 USD |
| 2021-11-24 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-23 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-22 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-21 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-20 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-19 |
1.9366 USD |
5.2398 STORJ |
1.9366 USD |
1.8268 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-18 |
2.0530 USD |
24.8195 STORJ |
2.0530 USD |
1.8014 USD |
2.3046 USD |
2.0271 USD |
| 2021-11-17 |
1.6884 USD |
0.0000 STORJ |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-16 |
1.6884 USD |
0.0000 STORJ |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-15 |
1.6884 USD |
0.0000 STORJ |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-14 |
1.6884 USD |
0.0000 STORJ |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-13 |
1.5809 USD |
17.7743 STORJ |
1.5809 USD |
1.4734 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-12 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-11 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-10 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-09 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-08 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-07 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-06 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-05 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-04 |
1.5780 USD |
25.3405 STORJ |
1.5780 USD |
1.5765 USD |
1.5795 USD |
1.5765 USD |
| 2021-11-03 |
1.7915 USD |
0.2668 STORJ |
1.7915 USD |
1.7662 USD |
1.8167 USD |
1.7662 USD |
| 2021-11-02 |
1.9778 USD |
38.6204 STORJ |
1.9778 USD |
1.9432 USD |
2.0124 USD |
1.9473 USD |
| 2021-11-01 |
1.8334 USD |
13.2176 STORJ |
1.8334 USD |
1.6544 USD |
2.0124 USD |
2.0124 USD |
| 2021-10-31 |
1.9368 USD |
1,019.2069 STORJ |
1.9368 USD |
1.2737 USD |
2.6000 USD |
2.1155 USD |
| 2021-10-30 |
1.2124 USD |
0.2507 STORJ |
1.2124 USD |
1.2124 USD |
1.2124 USD |
1.2124 USD |
| 2021-10-29 |
1.2401 USD |
0.0000 STORJ |
1.2401 USD |
1.2401 USD |
1.2401 USD |
1.2401 USD |
| 2021-10-28 |
1.2401 USD |
0.0000 STORJ |
1.2401 USD |
1.2401 USD |
1.2401 USD |
1.2401 USD |
| 2021-10-27 |
1.2401 USD |
0.1531 STORJ |
1.2401 USD |
1.2401 USD |
1.2401 USD |
1.2401 USD |
| 2021-10-26 |
1.2755 USD |
0.0000 STORJ |
1.2755 USD |
1.2755 USD |
1.2755 USD |
1.2755 USD |
| 2021-10-25 |
1.2755 USD |
0.0000 STORJ |
1.2755 USD |
1.2755 USD |
1.2755 USD |
1.2755 USD |
| 2021-10-24 |
1.2755 USD |
0.0000 STORJ |
1.2755 USD |
1.2755 USD |
1.2755 USD |
1.2755 USD |
| 2021-10-23 |
1.2767 USD |
2.6395 STORJ |
1.2767 USD |
1.2755 USD |
1.2779 USD |
1.2755 USD |
| 2021-10-22 |
1.2580 USD |
0.3333 STORJ |
1.2580 USD |
1.2580 USD |
1.2580 USD |
1.2580 USD |
| 2021-10-21 |
1.2564 USD |
14.1548 STORJ |
1.2564 USD |
1.2525 USD |
1.2603 USD |
1.2592 USD |
| 2021-10-20 |
1.2254 USD |
0.0000 STORJ |
1.2254 USD |
1.2254 USD |
1.2254 USD |
1.2254 USD |
| 2021-10-19 |
1.2254 USD |
0.0000 STORJ |
1.2254 USD |
1.2254 USD |
1.2254 USD |
1.2254 USD |
| 2021-10-18 |
1.2254 USD |
6.0228 STORJ |
1.2254 USD |
1.2254 USD |
1.2254 USD |
1.2254 USD |