Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
1.3651 USD |
0.1929 STORJ |
1.3651 USD |
1.3633 USD |
1.3669 USD |
1.3669 USD |
| 2021-08-27 |
1.3570 USD |
0.0000 STORJ |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2021-08-26 |
1.1765 USD |
2.3777 STORJ |
1.1765 USD |
1.0755 USD |
1.2774 USD |
1.0755 USD |
| 2021-08-25 |
1.2854 USD |
0.0000 STORJ |
1.2854 USD |
1.2854 USD |
1.2854 USD |
1.2854 USD |
| 2021-08-24 |
1.3085 USD |
8.9482 STORJ |
1.3085 USD |
1.2854 USD |
1.3317 USD |
1.2854 USD |
| 2021-08-23 |
1.2218 USD |
0.0000 STORJ |
1.2218 USD |
1.2218 USD |
1.2218 USD |
1.2218 USD |
| 2021-08-22 |
1.2218 USD |
0.0000 STORJ |
1.2218 USD |
1.2218 USD |
1.2218 USD |
1.2218 USD |
| 2021-08-21 |
1.2218 USD |
0.0000 STORJ |
1.2218 USD |
1.2218 USD |
1.2218 USD |
1.2218 USD |
| 2021-08-20 |
1.2218 USD |
0.0000 STORJ |
1.2218 USD |
1.2218 USD |
1.2218 USD |
1.2218 USD |
| 2021-08-19 |
1.2508 USD |
6.3054 STORJ |
1.2508 USD |
1.2218 USD |
1.2798 USD |
1.2218 USD |
| 2021-08-18 |
1.2798 USD |
0.0000 STORJ |
1.2798 USD |
1.2798 USD |
1.2798 USD |
1.2798 USD |
| 2021-08-17 |
1.2798 USD |
0.0000 STORJ |
1.2798 USD |
1.2798 USD |
1.2798 USD |
1.2798 USD |
| 2021-08-16 |
1.2749 USD |
0.2489 STORJ |
1.2749 USD |
1.2700 USD |
1.2798 USD |
1.2798 USD |
| 2021-08-15 |
1.2700 USD |
0.0000 STORJ |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2021-08-14 |
1.2700 USD |
0.7858 STORJ |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2021-08-13 |
1.1358 USD |
0.0000 STORJ |
1.1358 USD |
1.1358 USD |
1.1358 USD |
1.1358 USD |
| 2021-08-12 |
1.1358 USD |
0.0000 STORJ |
1.1358 USD |
1.1358 USD |
1.1358 USD |
1.1358 USD |
| 2021-08-11 |
1.1358 USD |
0.9935 STORJ |
1.1358 USD |
1.1358 USD |
1.1358 USD |
1.1358 USD |
| 2021-08-10 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-09 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-08 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-07 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-06 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-05 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-04 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-03 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-02 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-01 |
1.0304 USD |
45.5969 STORJ |
1.0304 USD |
1.0234 USD |
1.0375 USD |
1.0375 USD |
| 2021-07-31 |
0.9852 USD |
12.5830 STORJ |
0.9852 USD |
0.9477 USD |
1.0226 USD |
1.0226 USD |
| 2021-07-30 |
1.0223 USD |
0.0000 STORJ |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2021-07-29 |
1.0223 USD |
0.0000 STORJ |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2021-07-28 |
0.9707 USD |
6.6100 STORJ |
0.9707 USD |
0.9191 USD |
1.0223 USD |
1.0223 USD |
| 2021-07-27 |
0.7985 USD |
0.0000 STORJ |
0.7985 USD |
0.7985 USD |
0.7985 USD |
0.7985 USD |
| 2021-07-26 |
0.7985 USD |
0.0000 STORJ |
0.7985 USD |
0.7985 USD |
0.7985 USD |
0.7985 USD |
| 2021-07-25 |
0.7985 USD |
0.1464 STORJ |
0.7985 USD |
0.7985 USD |
0.7985 USD |
0.7985 USD |
| 2021-07-24 |
0.7950 USD |
1.2554 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-07-23 |
0.7500 USD |
0.0000 STORJ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-07-22 |
0.7500 USD |
0.0000 STORJ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-07-21 |
0.7500 USD |
0.0000 STORJ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-07-20 |
0.7802 USD |
3.9475 STORJ |
0.7802 USD |
0.7500 USD |
0.8105 USD |
0.7500 USD |
| 2021-07-19 |
0.9084 USD |
0.0000 STORJ |
0.9084 USD |
0.9084 USD |
0.9084 USD |
0.9084 USD |
| 2021-07-18 |
0.9084 USD |
0.0000 STORJ |
0.9084 USD |
0.9084 USD |
0.9084 USD |
0.9084 USD |
| 2021-07-17 |
0.9084 USD |
0.0000 STORJ |
0.9084 USD |
0.9084 USD |
0.9084 USD |
0.9084 USD |
| 2021-07-16 |
0.9084 USD |
0.0000 STORJ |
0.9084 USD |
0.9084 USD |
0.9084 USD |
0.9084 USD |
| 2021-07-15 |
0.9106 USD |
10.9756 STORJ |
0.9106 USD |
0.9084 USD |
0.9129 USD |
0.9084 USD |
| 2021-07-14 |
0.9776 USD |
0.0000 STORJ |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-07-13 |
0.9776 USD |
0.0000 STORJ |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-07-12 |
0.9776 USD |
0.1696 STORJ |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-07-11 |
0.9706 USD |
0.0000 STORJ |
0.9706 USD |
0.9706 USD |
0.9706 USD |
0.9706 USD |
| 2021-07-10 |
0.9968 USD |
41.4728 STORJ |
0.9968 USD |
0.9706 USD |
1.0230 USD |
0.9706 USD |