Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.7500 USD |
0.0000 STORJ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-15 |
0.6875 USD |
17.5928 STORJ |
0.6875 USD |
0.5750 USD |
0.8000 USD |
0.7500 USD |
| 2024-03-14 |
0.8125 USD |
0.2583 STORJ |
0.8125 USD |
0.8000 USD |
0.8250 USD |
0.8000 USD |
| 2024-03-13 |
0.7346 USD |
26.9636 STORJ |
0.7346 USD |
0.5750 USD |
0.8941 USD |
0.8000 USD |
| 2024-03-12 |
0.8125 USD |
24.1163 STORJ |
0.8125 USD |
0.7250 USD |
0.9000 USD |
0.8500 USD |
| 2024-03-11 |
0.8375 USD |
0.2501 STORJ |
0.8375 USD |
0.8250 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-10 |
0.7875 USD |
0.1586 STORJ |
0.7875 USD |
0.7750 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-09 |
0.7750 USD |
0.0000 STORJ |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2024-03-08 |
0.7750 USD |
0.0000 STORJ |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2024-03-07 |
0.7375 USD |
2.0771 STORJ |
0.7375 USD |
0.6750 USD |
0.8000 USD |
0.7750 USD |
| 2024-03-06 |
0.7000 USD |
0.5113 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-05 |
0.6625 USD |
1.2653 STORJ |
0.6625 USD |
0.6250 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-04 |
0.6000 USD |
1.6268 STORJ |
0.6000 USD |
0.5500 USD |
0.6500 USD |
0.6250 USD |
| 2024-03-03 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-03-02 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-03-01 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-29 |
0.6250 USD |
2.3055 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-28 |
0.6125 USD |
5.2882 STORJ |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-27 |
0.6000 USD |
0.1687 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-26 |
0.6000 USD |
0.1670 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-25 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-24 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-23 |
0.6000 USD |
0.1824 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-22 |
0.6125 USD |
1.0660 STORJ |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6000 USD |
| 2024-02-21 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-20 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-19 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-18 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-17 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-16 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-15 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-14 |
0.6250 USD |
0.1697 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-13 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-12 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-11 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-10 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-09 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-08 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-07 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-06 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-05 |
0.6500 USD |
0.1827 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-04 |
0.6651 USD |
0.0000 STORJ |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2024-02-03 |
0.6651 USD |
0.0000 STORJ |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2024-02-02 |
0.6651 USD |
0.1508 STORJ |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2024-02-01 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-01-31 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-01-30 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-01-29 |
0.6625 USD |
0.3589 STORJ |
0.6625 USD |
0.6500 USD |
0.6750 USD |
0.6750 USD |
| 2024-01-28 |
0.6250 USD |
0.1808 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-01-27 |
0.5875 USD |
2.0863 STORJ |
0.5875 USD |
0.5750 USD |
0.6000 USD |
0.6000 USD |