Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-23 |
0.2529 USD |
6.4459 STORJ |
0.2529 USD |
0.2111 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-22 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-21 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-20 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-19 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-18 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-17 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-16 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-15 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-14 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-13 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-12 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-11 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-10 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-09 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-08 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-07 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-06 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-05 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-04 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-03 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-02 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-01 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-03-31 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-03-30 |
0.3463 USD |
4.8371 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-03-29 |
0.3193 USD |
0.0000 STORJ |
0.3193 USD |
0.3193 USD |
0.3193 USD |
0.3193 USD |
| 2019-03-28 |
0.3185 USD |
15.1561 STORJ |
0.3185 USD |
0.3177 USD |
0.3193 USD |
0.3193 USD |
| 2019-03-27 |
0.3001 USD |
0.0000 STORJ |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-26 |
0.3001 USD |
0.0000 STORJ |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-25 |
0.3001 USD |
0.0000 STORJ |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-24 |
0.2995 USD |
6.3293 STORJ |
0.2995 USD |
0.2988 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-23 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-22 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-21 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-20 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-19 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-18 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-17 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-16 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-15 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-14 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-13 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-12 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-11 |
0.3240 USD |
10.1775 STORJ |
0.3240 USD |
0.2980 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-10 |
0.2608 USD |
0.0000 STORJ |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2019-03-09 |
0.2608 USD |
14.0000 STORJ |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2019-03-08 |
0.2608 USD |
14.0000 STORJ |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2019-03-07 |
0.1309 USD |
0.0000 STORJ |
0.1309 USD |
0.1309 USD |
0.1309 USD |
0.1309 USD |
| 2019-03-06 |
0.1309 USD |
0.0000 STORJ |
0.1309 USD |
0.1309 USD |
0.1309 USD |
0.1309 USD |