Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.9851 USD |
14.7473 STORJ |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2021-07-08 |
0.9919 USD |
29.2987 STORJ |
0.9919 USD |
0.9508 USD |
1.0330 USD |
0.9587 USD |
| 2021-07-07 |
1.0223 USD |
0.1091 STORJ |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2021-07-06 |
0.8909 USD |
0.3834 STORJ |
0.8909 USD |
0.8857 USD |
0.8960 USD |
0.8960 USD |
| 2021-07-05 |
0.8960 USD |
0.0000 STORJ |
0.8960 USD |
0.8960 USD |
0.8960 USD |
0.8960 USD |
| 2021-07-04 |
0.8960 USD |
4.0338 STORJ |
0.8960 USD |
0.8960 USD |
0.8960 USD |
0.8960 USD |
| 2021-07-03 |
0.8354 USD |
0.0000 STORJ |
0.8354 USD |
0.8354 USD |
0.8354 USD |
0.8354 USD |
| 2021-07-02 |
0.8263 USD |
12.7347 STORJ |
0.8263 USD |
0.8172 USD |
0.8354 USD |
0.8354 USD |
| 2021-07-01 |
0.7530 USD |
0.6637 STORJ |
0.7530 USD |
0.7530 USD |
0.7530 USD |
0.7530 USD |
| 2021-06-30 |
0.8732 USD |
19.3757 STORJ |
0.8732 USD |
0.8240 USD |
0.9224 USD |
0.8240 USD |
| 2021-06-29 |
0.6977 USD |
1.9384 STORJ |
0.6977 USD |
0.6977 USD |
0.6977 USD |
0.6977 USD |
| 2021-06-28 |
0.6359 USD |
0.0000 STORJ |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2021-06-27 |
0.6359 USD |
0.0000 STORJ |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2021-06-26 |
0.6359 USD |
0.0000 STORJ |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2021-06-25 |
0.6359 USD |
1.0000 STORJ |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2021-06-24 |
0.6902 USD |
0.0000 STORJ |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2021-06-23 |
0.6756 USD |
3.4163 STORJ |
0.6756 USD |
0.6609 USD |
0.6902 USD |
0.6902 USD |
| 2021-06-22 |
0.6562 USD |
5.0317 STORJ |
0.6562 USD |
0.6562 USD |
0.6562 USD |
0.6562 USD |
| 2021-06-21 |
0.8418 USD |
0.0000 STORJ |
0.8418 USD |
0.8418 USD |
0.8418 USD |
0.8418 USD |
| 2021-06-20 |
0.8460 USD |
0.2649 STORJ |
0.8460 USD |
0.8418 USD |
0.8502 USD |
0.8418 USD |
| 2021-06-19 |
0.9107 USD |
0.0000 STORJ |
0.9107 USD |
0.9107 USD |
0.9107 USD |
0.9107 USD |
| 2021-06-18 |
0.9123 USD |
0.8152 STORJ |
0.9123 USD |
0.9103 USD |
0.9143 USD |
0.9107 USD |
| 2021-06-17 |
0.9220 USD |
1.0829 STORJ |
0.9220 USD |
0.9103 USD |
0.9337 USD |
0.9103 USD |
| 2021-06-16 |
0.9523 USD |
0.9761 STORJ |
0.9523 USD |
0.9452 USD |
0.9593 USD |
0.9452 USD |
| 2021-06-15 |
0.9516 USD |
1.0545 STORJ |
0.9516 USD |
0.9516 USD |
0.9516 USD |
0.9516 USD |
| 2021-06-14 |
0.9287 USD |
1.4630 STORJ |
0.9287 USD |
0.9275 USD |
0.9299 USD |
0.9299 USD |
| 2021-06-13 |
0.9146 USD |
1.6168 STORJ |
0.9146 USD |
0.9120 USD |
0.9171 USD |
0.9120 USD |
| 2021-06-12 |
0.9171 USD |
0.2853 STORJ |
0.9171 USD |
0.9171 USD |
0.9171 USD |
0.9171 USD |
| 2021-06-11 |
0.9181 USD |
0.0000 STORJ |
0.9181 USD |
0.9181 USD |
0.9181 USD |
0.9181 USD |
| 2021-06-10 |
0.9181 USD |
0.0000 STORJ |
0.9181 USD |
0.9181 USD |
0.9181 USD |
0.9181 USD |
| 2021-06-09 |
0.9181 USD |
0.0000 STORJ |
0.9181 USD |
0.9181 USD |
0.9181 USD |
0.9181 USD |
| 2021-06-08 |
1.0035 USD |
409.7320 STORJ |
1.0035 USD |
0.9169 USD |
1.0900 USD |
0.9181 USD |
| 2021-06-07 |
1.0919 USD |
0.0000 STORJ |
1.0919 USD |
1.0919 USD |
1.0919 USD |
1.0919 USD |
| 2021-06-06 |
1.0919 USD |
2.0000 STORJ |
1.0919 USD |
1.0919 USD |
1.0919 USD |
1.0919 USD |
| 2021-06-05 |
1.0900 USD |
0.0000 STORJ |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-06-04 |
1.1441 USD |
18.2032 STORJ |
1.1441 USD |
1.0900 USD |
1.1982 USD |
1.0900 USD |
| 2021-06-03 |
1.1569 USD |
7.7555 STORJ |
1.1569 USD |
1.1530 USD |
1.1608 USD |
1.1608 USD |
| 2021-06-02 |
1.1530 USD |
7.6294 STORJ |
1.1530 USD |
1.1530 USD |
1.1530 USD |
1.1530 USD |
| 2021-06-01 |
1.1237 USD |
0.0000 STORJ |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2021-05-31 |
1.1237 USD |
0.0000 STORJ |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2021-05-30 |
1.1237 USD |
0.0000 STORJ |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2021-05-29 |
1.1485 USD |
0.9483 STORJ |
1.1485 USD |
1.1237 USD |
1.1733 USD |
1.1237 USD |
| 2021-05-28 |
1.1477 USD |
0.2546 STORJ |
1.1477 USD |
1.1237 USD |
1.1716 USD |
1.1237 USD |
| 2021-05-27 |
1.1988 USD |
0.0000 STORJ |
1.1988 USD |
1.1988 USD |
1.1988 USD |
1.1988 USD |
| 2021-05-26 |
1.1970 USD |
0.3318 STORJ |
1.1970 USD |
1.1952 USD |
1.1988 USD |
1.1988 USD |
| 2021-05-25 |
1.0428 USD |
2.8704 STORJ |
1.0428 USD |
1.0330 USD |
1.0526 USD |
1.0526 USD |
| 2021-05-24 |
1.1467 USD |
3.9215 STORJ |
1.1467 USD |
1.0137 USD |
1.2798 USD |
1.2798 USD |
| 2021-05-23 |
1.0765 USD |
1.0911 STORJ |
1.0765 USD |
0.9626 USD |
1.1903 USD |
0.9626 USD |
| 2021-05-22 |
1.1357 USD |
0.4878 STORJ |
1.1357 USD |
1.1319 USD |
1.1396 USD |
1.1319 USD |
| 2021-05-21 |
1.2183 USD |
4.4802 STORJ |
1.2183 USD |
1.1396 USD |
1.2970 USD |
1.1396 USD |