Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.0100 USD |
2.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-24 |
1.1264 USD |
14.0507 STORJ |
1.1264 USD |
1.1148 USD |
1.1380 USD |
1.1380 USD |
| 2022-01-23 |
1.1154 USD |
1.7895 STORJ |
1.1154 USD |
1.1152 USD |
1.1155 USD |
1.1155 USD |
| 2022-01-22 |
1.1038 USD |
11.2449 STORJ |
1.1038 USD |
1.0134 USD |
1.1943 USD |
1.0134 USD |
| 2022-01-21 |
1.3993 USD |
1.0000 STORJ |
1.3993 USD |
1.3993 USD |
1.3993 USD |
1.3993 USD |
| 2022-01-20 |
1.5494 USD |
0.0000 STORJ |
1.5494 USD |
1.5494 USD |
1.5494 USD |
1.5494 USD |
| 2022-01-19 |
1.5554 USD |
22.4575 STORJ |
1.5554 USD |
1.5494 USD |
1.5614 USD |
1.5494 USD |
| 2022-01-18 |
1.5961 USD |
0.0000 STORJ |
1.5961 USD |
1.5961 USD |
1.5961 USD |
1.5961 USD |
| 2022-01-17 |
1.5961 USD |
0.0628 STORJ |
1.5961 USD |
1.5961 USD |
1.5961 USD |
1.5961 USD |
| 2022-01-16 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-15 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-14 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-13 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-12 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-11 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-10 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-09 |
1.5542 USD |
1.0953 STORJ |
1.5542 USD |
1.4702 USD |
1.6383 USD |
1.4702 USD |
| 2022-01-08 |
1.6368 USD |
5.3089 STORJ |
1.6368 USD |
1.5823 USD |
1.6913 USD |
1.6913 USD |
| 2022-01-07 |
1.6503 USD |
6.7898 STORJ |
1.6503 USD |
1.6500 USD |
1.6506 USD |
1.6500 USD |
| 2022-01-06 |
1.6505 USD |
2.5642 STORJ |
1.6505 USD |
1.5900 USD |
1.7110 USD |
1.6506 USD |
| 2022-01-05 |
1.8800 USD |
0.0700 STORJ |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-01-04 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2022-01-03 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2022-01-02 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2022-01-01 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-31 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-30 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-29 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-28 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-27 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-26 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-25 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-24 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-23 |
1.8580 USD |
2.7000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-22 |
1.9473 USD |
24.6450 STORJ |
1.9473 USD |
1.8315 USD |
2.0630 USD |
1.8315 USD |
| 2021-12-21 |
1.4900 USD |
10.9426 STORJ |
1.4900 USD |
1.4840 USD |
1.4959 USD |
1.4959 USD |
| 2021-12-20 |
1.4900 USD |
10.9426 STORJ |
1.4900 USD |
1.4840 USD |
1.4959 USD |
1.4959 USD |
| 2021-12-19 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-18 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-17 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-16 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-15 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-14 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-13 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-12 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-11 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-10 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-09 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-08 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-07 |
1.7398 USD |
0.0575 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |