Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-14 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-13 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-12 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-11 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-10 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-09 |
0.9653 USD |
0.8345 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-08 |
0.9459 USD |
4.3387 STORJ |
0.9459 USD |
0.8918 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-07 |
0.9842 USD |
11.9061 STORJ |
0.9842 USD |
0.9683 USD |
1.0001 USD |
0.9683 USD |
| 2022-03-06 |
1.0001 USD |
6.2731 STORJ |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-05 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-04 |
1.0100 USD |
1.0675 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-03 |
1.0461 USD |
1.0000 STORJ |
1.0461 USD |
1.0461 USD |
1.0461 USD |
1.0461 USD |
| 2022-03-02 |
1.0461 USD |
1.0000 STORJ |
1.0461 USD |
1.0461 USD |
1.0461 USD |
1.0461 USD |
| 2022-03-01 |
1.0381 USD |
0.0000 STORJ |
1.0381 USD |
1.0381 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-28 |
1.0381 USD |
0.0000 STORJ |
1.0381 USD |
1.0381 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-27 |
1.0381 USD |
0.0000 STORJ |
1.0381 USD |
1.0381 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-26 |
1.0190 USD |
0.2303 STORJ |
1.0190 USD |
1.0000 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-25 |
1.0190 USD |
75.3706 STORJ |
1.0190 USD |
1.0000 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-24 |
1.0412 USD |
0.0000 STORJ |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2022-02-23 |
1.0412 USD |
0.0000 STORJ |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2022-02-22 |
1.0206 USD |
23.6802 STORJ |
1.0206 USD |
1.0000 USD |
1.0412 USD |
1.0412 USD |
| 2022-02-21 |
1.0000 USD |
1.7537 STORJ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-20 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-19 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-18 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-17 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-16 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-15 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-14 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-13 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-12 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-11 |
1.3257 USD |
0.2684 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-10 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-09 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-08 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-07 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-06 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-05 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-04 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-03 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-02 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-01 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-31 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-30 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-29 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-28 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-27 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-26 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-25 |
1.0100 USD |
2.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |