Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
1.0422 USD |
0.8434 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-03 |
1.0422 USD |
0.0000 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-02 |
1.0421 USD |
0.2209 STORJ |
1.0421 USD |
1.0421 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-01 |
0.9749 USD |
0.4716 STORJ |
0.9749 USD |
0.9562 USD |
0.9936 USD |
0.9562 USD |
| 2022-04-30 |
1.0948 USD |
0.0000 STORJ |
1.0948 USD |
1.0948 USD |
1.0948 USD |
1.0948 USD |
| 2022-04-29 |
1.0948 USD |
0.0000 STORJ |
1.0948 USD |
1.0948 USD |
1.0948 USD |
1.0948 USD |
| 2022-04-28 |
1.0948 USD |
0.0000 STORJ |
1.0948 USD |
1.0948 USD |
1.0948 USD |
1.0948 USD |
| 2022-04-27 |
1.0948 USD |
0.0000 STORJ |
1.0948 USD |
1.0948 USD |
1.0948 USD |
1.0948 USD |
| 2022-04-26 |
1.1017 USD |
0.1821 STORJ |
1.1017 USD |
1.0948 USD |
1.1087 USD |
1.0948 USD |
| 2022-04-25 |
1.1064 USD |
1.0127 STORJ |
1.1064 USD |
1.1064 USD |
1.1064 USD |
1.1064 USD |
| 2022-04-24 |
1.2651 USD |
0.0000 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-23 |
1.2651 USD |
0.0000 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-22 |
1.2651 USD |
0.0000 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-21 |
1.2651 USD |
0.0000 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-20 |
1.2651 USD |
0.2584 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-19 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-18 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-17 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-16 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-15 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-14 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-13 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-12 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-11 |
1.1622 USD |
11.0942 STORJ |
1.1622 USD |
1.1092 USD |
1.2152 USD |
1.1092 USD |
| 2022-04-10 |
1.2049 USD |
1.6074 STORJ |
1.2049 USD |
1.1994 USD |
1.2104 USD |
1.2104 USD |
| 2022-04-09 |
1.1987 USD |
1.2533 STORJ |
1.1987 USD |
1.1987 USD |
1.1987 USD |
1.1987 USD |
| 2022-04-08 |
1.2248 USD |
0.3211 STORJ |
1.2248 USD |
1.2248 USD |
1.2248 USD |
1.2248 USD |
| 2022-04-07 |
1.2210 USD |
21.5015 STORJ |
1.2210 USD |
1.1741 USD |
1.2679 USD |
1.1832 USD |
| 2022-04-06 |
1.2678 USD |
10.7870 STORJ |
1.2678 USD |
1.2677 USD |
1.2679 USD |
1.2679 USD |
| 2022-04-05 |
1.3860 USD |
5.4900 STORJ |
1.3860 USD |
1.3490 USD |
1.4230 USD |
1.3490 USD |
| 2022-04-04 |
1.3865 USD |
15.9610 STORJ |
1.3865 USD |
1.3731 USD |
1.3999 USD |
1.3999 USD |
| 2022-04-03 |
1.4427 USD |
8.8238 STORJ |
1.4427 USD |
1.3742 USD |
1.5111 USD |
1.3742 USD |
| 2022-04-02 |
1.5238 USD |
0.0000 STORJ |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-04-01 |
1.5238 USD |
0.0000 STORJ |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-31 |
1.5238 USD |
0.0000 STORJ |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-30 |
1.5238 USD |
0.1310 STORJ |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-29 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-28 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-27 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-26 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-25 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-24 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-23 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-22 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-21 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-20 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-19 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-18 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-17 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-16 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |