Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.6809 USD |
7.2546 STORJ |
0.6809 USD |
0.6609 USD |
0.7009 USD |
0.6848 USD |
| 2022-06-22 |
0.6725 USD |
0.5105 STORJ |
0.6725 USD |
0.6724 USD |
0.6726 USD |
0.6724 USD |
| 2022-06-21 |
0.7679 USD |
0.4643 STORJ |
0.7679 USD |
0.7679 USD |
0.7679 USD |
0.7679 USD |
| 2022-06-20 |
0.5977 USD |
9.9879 STORJ |
0.5977 USD |
0.5977 USD |
0.5977 USD |
0.5977 USD |
| 2022-06-19 |
0.5196 USD |
0.3119 STORJ |
0.5196 USD |
0.5196 USD |
0.5196 USD |
0.5196 USD |
| 2022-06-18 |
0.3669 USD |
0.0000 STORJ |
0.3669 USD |
0.3669 USD |
0.3669 USD |
0.3669 USD |
| 2022-06-17 |
0.3669 USD |
0.0000 STORJ |
0.3669 USD |
0.3669 USD |
0.3669 USD |
0.3669 USD |
| 2022-06-16 |
0.3669 USD |
0.0000 STORJ |
0.3669 USD |
0.3669 USD |
0.3669 USD |
0.3669 USD |
| 2022-06-15 |
0.3688 USD |
4.8866 STORJ |
0.3688 USD |
0.3669 USD |
0.3706 USD |
0.3669 USD |
| 2022-06-14 |
0.4204 USD |
0.0057 STORJ |
0.4204 USD |
0.4204 USD |
0.4204 USD |
0.4204 USD |
| 2022-06-13 |
0.4305 USD |
7.2533 STORJ |
0.4305 USD |
0.4204 USD |
0.4405 USD |
0.4363 USD |
| 2022-06-12 |
0.4830 USD |
26.1941 STORJ |
0.4830 USD |
0.4728 USD |
0.4932 USD |
0.4785 USD |
| 2022-06-11 |
0.5509 USD |
0.0000 STORJ |
0.5509 USD |
0.5509 USD |
0.5509 USD |
0.5509 USD |
| 2022-06-10 |
0.5511 USD |
2.8150 STORJ |
0.5511 USD |
0.5509 USD |
0.5514 USD |
0.5509 USD |
| 2022-06-09 |
0.5514 USD |
1.0000 STORJ |
0.5514 USD |
0.5514 USD |
0.5514 USD |
0.5514 USD |
| 2022-06-08 |
0.5716 USD |
0.0000 STORJ |
0.5716 USD |
0.5716 USD |
0.5716 USD |
0.5716 USD |
| 2022-06-07 |
0.5716 USD |
1.7762 STORJ |
0.5716 USD |
0.5716 USD |
0.5716 USD |
0.5716 USD |
| 2022-06-06 |
0.5647 USD |
0.0000 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-05 |
0.5647 USD |
0.0000 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-04 |
0.5647 USD |
0.0000 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-03 |
0.5647 USD |
0.0000 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-02 |
0.5647 USD |
0.1776 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-01 |
0.6617 USD |
0.0000 STORJ |
0.6617 USD |
0.6617 USD |
0.6617 USD |
0.6617 USD |
| 2022-05-31 |
0.6314 USD |
20.5466 STORJ |
0.6314 USD |
0.5917 USD |
0.6711 USD |
0.6617 USD |
| 2022-05-30 |
0.5632 USD |
2.8096 STORJ |
0.5632 USD |
0.5317 USD |
0.5947 USD |
0.5917 USD |
| 2022-05-29 |
0.6157 USD |
0.0000 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-28 |
0.6157 USD |
0.0000 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-27 |
0.6157 USD |
0.0000 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-26 |
0.6157 USD |
0.0139 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-25 |
0.6157 USD |
0.0000 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-24 |
0.6157 USD |
4.0447 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-23 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-22 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-21 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-20 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-19 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-18 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-17 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-16 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-15 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-14 |
0.5508 USD |
1.5676 STORJ |
0.5508 USD |
0.5495 USD |
0.5521 USD |
0.5495 USD |
| 2022-05-13 |
0.4998 USD |
0.0000 STORJ |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2022-05-12 |
0.6166 USD |
1.1018 STORJ |
0.6166 USD |
0.4998 USD |
0.7334 USD |
0.4998 USD |
| 2022-05-11 |
0.7334 USD |
0.7414 STORJ |
0.7334 USD |
0.7334 USD |
0.7334 USD |
0.7334 USD |
| 2022-05-10 |
1.0489 USD |
1.0756 STORJ |
1.0489 USD |
1.0423 USD |
1.0556 USD |
1.0423 USD |
| 2022-05-09 |
1.0556 USD |
0.0000 STORJ |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-05-08 |
1.0556 USD |
3.7843 STORJ |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-05-07 |
1.0422 USD |
0.0000 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-06 |
1.0422 USD |
0.0000 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-05 |
1.0422 USD |
0.0000 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |