Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
31.1291 |
0.0000 STORJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-10-29 |
32.0891 |
0.0481 STORJ |
32.0891 |
31.1291 |
33.0491 |
31.1291 |
| 2023-10-28 |
32.0891 |
0.0481 STORJ |
32.0891 |
31.1291 |
33.0491 |
31.1291 |
| 2023-10-27 |
33.0491 |
0.0000 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-26 |
33.0491 |
0.0000 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-25 |
33.0491 |
0.0072 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-24 |
32.4318 |
0.0886 STORJ |
32.4318 |
30.8156 |
34.0480 |
34.0480 |
| 2023-10-23 |
29.3879 |
0.1409 STORJ |
29.3879 |
27.3392 |
31.4366 |
30.2114 |
| 2023-10-22 |
28.9868 |
0.2539 STORJ |
28.9868 |
26.5371 |
31.4366 |
31.4366 |
| 2023-10-21 |
31.3581 |
0.0750 STORJ |
31.3581 |
30.0000 |
32.7162 |
30.0000 |
| 2023-10-20 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-10-19 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-10-18 |
33.3904 |
0.0486 STORJ |
33.3904 |
32.3915 |
34.3894 |
34.3894 |
| 2023-10-17 |
35.2983 |
1.2168 STORJ |
35.2983 |
31.4400 |
39.1567 |
32.0700 |
| 2023-10-16 |
39.5492 |
0.0000 STORJ |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-10-15 |
39.9477 |
0.0187 STORJ |
39.9477 |
39.5492 |
40.3462 |
39.5492 |
| 2023-10-14 |
40.7506 |
0.0000 STORJ |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-10-13 |
40.7506 |
0.0061 STORJ |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-10-12 |
41.3655 |
0.0130 STORJ |
41.3655 |
41.1591 |
41.5718 |
41.1591 |
| 2023-10-11 |
43.7325 |
0.0486 STORJ |
43.7325 |
41.9885 |
45.4766 |
41.9885 |
| 2023-10-10 |
45.9381 |
0.2844 STORJ |
45.9381 |
45.0252 |
46.8511 |
46.3861 |
| 2023-10-09 |
43.3145 |
0.1940 STORJ |
43.3145 |
41.1591 |
45.4698 |
45.4698 |
| 2023-10-08 |
44.3581 |
0.1329 STORJ |
44.3581 |
43.6978 |
45.0185 |
43.6978 |
| 2023-10-07 |
42.6794 |
1.1241 STORJ |
42.6794 |
40.3402 |
45.0185 |
43.2640 |
| 2023-10-06 |
40.6300 |
7.5910 STORJ |
40.6300 |
38.0023 |
43.2576 |
43.2576 |
| 2023-10-05 |
37.8109 |
10.9102 STORJ |
37.8109 |
37.6195 |
38.0023 |
38.0023 |
| 2023-10-04 |
37.0778 |
1.8891 STORJ |
37.0778 |
36.1534 |
38.0023 |
38.0023 |
| 2023-10-03 |
38.9984 |
0.9269 STORJ |
38.9984 |
34.7392 |
43.2576 |
38.0023 |
| 2023-10-02 |
35.0849 |
0.0000 STORJ |
35.0849 |
35.0849 |
35.0849 |
35.0849 |
| 2023-10-01 |
35.0849 |
0.0000 STORJ |
35.0849 |
35.0849 |
35.0849 |
35.0849 |
| 2023-09-30 |
35.0849 |
0.0000 STORJ |
35.0849 |
35.0849 |
35.0849 |
35.0849 |
| 2023-09-29 |
35.6152 |
0.0553 STORJ |
35.6152 |
35.0823 |
36.1480 |
35.0849 |
| 2023-09-28 |
35.6329 |
7.9812 STORJ |
35.6329 |
34.3894 |
36.8764 |
34.3944 |
| 2023-09-27 |
34.3790 |
3.2542 STORJ |
34.3790 |
34.3790 |
34.3790 |
34.3790 |
| 2023-09-26 |
33.3804 |
0.0000 STORJ |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-09-25 |
33.3804 |
0.0300 STORJ |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-09-24 |
34.3793 |
0.0861 STORJ |
34.3793 |
34.3793 |
34.3793 |
34.3793 |
| 2023-09-23 |
34.2271 |
5.4205 STORJ |
34.2271 |
33.7151 |
34.7392 |
34.3793 |
| 2023-09-22 |
35.4340 |
2.7657 STORJ |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-09-21 |
35.0866 |
0.0126 STORJ |
35.0866 |
34.7392 |
35.4340 |
35.4340 |
| 2023-09-20 |
34.9986 |
0.0000 STORJ |
34.9986 |
34.9986 |
34.9986 |
34.9986 |
| 2023-09-19 |
34.9986 |
0.0000 STORJ |
34.9986 |
34.9986 |
34.9986 |
34.9986 |
| 2023-09-18 |
35.5760 |
0.2802 STORJ |
35.5760 |
34.9986 |
36.1534 |
34.9986 |
| 2023-09-17 |
36.5177 |
0.0232 STORJ |
36.5177 |
35.7892 |
37.2461 |
37.2461 |
| 2023-09-16 |
34.5848 |
17.3562 STORJ |
34.5848 |
33.3804 |
35.7892 |
35.7892 |
| 2023-09-15 |
33.5628 |
17.8716 STORJ |
33.5628 |
32.3915 |
34.7341 |
34.5214 |
| 2023-09-14 |
32.4027 |
0.0328 STORJ |
32.4027 |
31.7564 |
33.0491 |
31.7564 |
| 2023-09-13 |
30.2310 |
19.9584 STORJ |
30.2310 |
29.0254 |
31.4366 |
31.4366 |
| 2023-09-12 |
29.2224 |
35.2892 STORJ |
29.2224 |
28.4449 |
30.0000 |
28.4449 |
| 2023-09-11 |
29.4773 |
34.9984 STORJ |
29.4773 |
28.4449 |
30.5097 |
28.4449 |