Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
31.1910 |
0.8326 STORJ |
31.1910 |
30.3820 |
32.0000 |
32.0000 |
| 2025-05-13 |
30.3820 |
0.0960 STORJ |
30.3820 |
30.3820 |
30.3820 |
30.3820 |
| 2025-05-12 |
30.3820 |
0.1515 STORJ |
30.3820 |
30.3820 |
30.3820 |
30.3820 |
| 2025-05-11 |
29.6910 |
0.9195 STORJ |
29.6910 |
29.0000 |
30.3820 |
30.3820 |
| 2025-05-10 |
29.2500 |
0.1578 STORJ |
29.2500 |
29.0000 |
29.5000 |
29.5000 |
| 2025-05-09 |
27.6000 |
0.0000 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-05-08 |
27.6000 |
0.0318 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-05-07 |
27.6000 |
0.0812 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-05-06 |
28.6000 |
0.0000 STORJ |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-05-05 |
28.6000 |
0.0467 STORJ |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-05-04 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-05-03 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-05-02 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-05-01 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-04-30 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-04-29 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-04-28 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-04-27 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-04-26 |
29.2500 |
0.1218 STORJ |
29.2500 |
29.0000 |
29.5000 |
29.5000 |
| 2025-04-25 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-04-24 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-04-23 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-04-22 |
28.1000 |
0.0792 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-04-21 |
29.0000 |
0.0000 STORJ |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-04-20 |
28.7500 |
0.1547 STORJ |
28.7500 |
28.5000 |
29.0000 |
29.0000 |
| 2025-04-19 |
27.6000 |
0.0000 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-18 |
27.6000 |
0.0000 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-17 |
27.6000 |
0.0000 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-16 |
27.6000 |
0.0048 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-15 |
27.6000 |
0.0056 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-14 |
27.6000 |
0.0628 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-13 |
28.5000 |
0.0000 STORJ |
28.5000 |
28.5000 |
28.5000 |
28.5000 |
| 2025-04-12 |
28.5000 |
0.0604 STORJ |
28.5000 |
28.5000 |
28.5000 |
28.5000 |
| 2025-04-11 |
27.6000 |
0.0000 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-10 |
27.6000 |
0.0086 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-09 |
27.6000 |
0.0000 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-08 |
27.6000 |
0.0000 STORJ |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2025-04-07 |
27.7900 |
0.7273 STORJ |
27.7900 |
27.6000 |
27.9800 |
27.6000 |
| 2025-04-06 |
27.9800 |
0.0962 STORJ |
27.9800 |
27.9800 |
27.9800 |
27.9800 |
| 2025-04-05 |
27.9800 |
0.0036 STORJ |
27.9800 |
27.9800 |
27.9800 |
27.9800 |
| 2025-04-04 |
27.9900 |
0.1003 STORJ |
27.9900 |
27.9800 |
28.0000 |
27.9800 |
| 2025-04-03 |
28.1910 |
0.4578 STORJ |
28.1910 |
28.0000 |
28.3820 |
28.0000 |
| 2025-04-02 |
28.1910 |
0.4578 STORJ |
28.1910 |
28.0000 |
28.3820 |
28.0000 |
| 2025-04-01 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-31 |
28.3820 |
0.0912 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-30 |
28.3820 |
0.0822 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-28 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-27 |
28.3820 |
0.0941 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-26 |
28.3820 |
0.0213 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-25 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |