Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
37.7766 |
17.4778 STORJ |
37.7766 |
36.5531 |
39.0000 |
36.5531 |
| 2025-02-01 |
41.0000 |
0.0593 STORJ |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-01-31 |
39.7970 |
0.0000 STORJ |
39.7970 |
39.7970 |
39.7970 |
39.7970 |
| 2025-01-30 |
39.7970 |
0.0167 STORJ |
39.7970 |
39.7970 |
39.7970 |
39.7970 |
| 2025-01-29 |
39.4639 |
1.5705 STORJ |
39.4639 |
38.4279 |
40.5000 |
39.0358 |
| 2025-01-28 |
40.5250 |
0.0142 STORJ |
40.5250 |
40.5250 |
40.5250 |
40.5250 |
| 2025-01-27 |
40.7500 |
0.6819 STORJ |
40.7500 |
40.5000 |
41.0000 |
40.5000 |
| 2025-01-26 |
41.7899 |
0.0000 STORJ |
41.7899 |
41.7899 |
41.7899 |
41.7899 |
| 2025-01-25 |
41.9099 |
0.4479 STORJ |
41.9099 |
41.7899 |
42.0300 |
41.7899 |
| 2025-01-24 |
42.8861 |
0.0000 STORJ |
42.8861 |
42.8861 |
42.8861 |
42.8861 |
| 2025-01-23 |
42.8861 |
0.0000 STORJ |
42.8861 |
42.8861 |
42.8861 |
42.8861 |
| 2025-01-22 |
42.8861 |
0.0000 STORJ |
42.8861 |
42.8861 |
42.8861 |
42.8861 |
| 2025-01-21 |
42.9430 |
0.7671 STORJ |
42.9430 |
42.8861 |
43.0000 |
42.8861 |
| 2025-01-20 |
43.6489 |
0.0000 STORJ |
43.6489 |
43.6489 |
43.6489 |
43.6489 |
| 2025-01-19 |
45.3245 |
0.5174 STORJ |
45.3245 |
43.6489 |
47.0000 |
43.6489 |
| 2025-01-18 |
48.4008 |
2.8798 STORJ |
48.4008 |
48.0000 |
48.8017 |
48.0000 |
| 2025-01-17 |
48.0983 |
0.0000 STORJ |
48.0983 |
48.0983 |
48.0983 |
48.0983 |
| 2025-01-16 |
48.0983 |
0.6934 STORJ |
48.0983 |
48.0983 |
48.0983 |
48.0983 |
| 2025-01-15 |
48.0983 |
0.6934 STORJ |
48.0983 |
48.0983 |
48.0983 |
48.0983 |
| 2025-01-14 |
49.0000 |
0.0000 STORJ |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2025-01-13 |
50.5000 |
0.6078 STORJ |
50.5000 |
49.0000 |
52.0000 |
49.0000 |
| 2025-01-12 |
54.0000 |
0.0000 STORJ |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2025-01-11 |
53.5000 |
0.1034 STORJ |
53.5000 |
53.0000 |
54.0000 |
54.0000 |
| 2025-01-10 |
53.0000 |
0.1005 STORJ |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-01-09 |
53.0000 |
0.1005 STORJ |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-01-08 |
51.5000 |
0.2032 STORJ |
51.5000 |
51.0000 |
52.0000 |
51.0000 |
| 2025-01-07 |
56.5000 |
0.0114 STORJ |
56.5000 |
56.0000 |
57.0000 |
57.0000 |
| 2025-01-06 |
54.0132 |
11.4658 STORJ |
54.0132 |
52.0265 |
56.0000 |
56.0000 |
| 2025-01-05 |
50.9190 |
7.8276 STORJ |
50.9190 |
49.0000 |
52.8379 |
50.0000 |
| 2025-01-04 |
49.0000 |
0.0459 STORJ |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2025-01-03 |
47.5580 |
0.0000 STORJ |
47.5580 |
47.5580 |
47.5580 |
47.5580 |
| 2025-01-02 |
47.5580 |
0.0000 STORJ |
47.5580 |
47.5580 |
47.5580 |
47.5580 |
| 2025-01-01 |
47.5580 |
0.0210 STORJ |
47.5580 |
47.5580 |
47.5580 |
47.5580 |
| 2024-12-31 |
47.5580 |
0.0210 STORJ |
47.5580 |
47.5580 |
47.5580 |
47.5580 |
| 2024-12-30 |
49.3011 |
12.4909 STORJ |
49.3011 |
46.5822 |
52.0200 |
47.0000 |
| 2024-12-29 |
52.0000 |
45.4053 STORJ |
52.0000 |
49.0000 |
55.0000 |
49.0000 |
| 2024-12-28 |
49.0000 |
0.5064 STORJ |
49.0000 |
47.0000 |
51.0000 |
51.0000 |
| 2024-12-27 |
45.0000 |
0.0010 STORJ |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-12-26 |
45.0000 |
0.0919 STORJ |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-12-25 |
47.0000 |
0.0000 STORJ |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-12-24 |
46.0000 |
0.3495 STORJ |
46.0000 |
45.0000 |
47.0000 |
47.0000 |
| 2024-12-23 |
42.0000 |
0.0000 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-12-22 |
42.0000 |
0.0000 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-12-21 |
42.0000 |
0.0000 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-12-20 |
44.0000 |
0.7867 STORJ |
44.0000 |
42.0000 |
46.0000 |
42.0000 |
| 2024-12-19 |
47.0000 |
0.6596 STORJ |
47.0000 |
45.0000 |
49.0000 |
45.0000 |
| 2024-12-18 |
50.0000 |
0.4087 STORJ |
50.0000 |
49.0000 |
51.0000 |
49.0000 |
| 2024-12-17 |
52.5000 |
0.2393 STORJ |
52.5000 |
52.0000 |
53.0000 |
52.0000 |
| 2024-12-16 |
53.6294 |
2.6185 STORJ |
53.6294 |
53.0000 |
54.2587 |
53.0000 |
| 2024-12-15 |
54.0000 |
0.1099 STORJ |
54.0000 |
54.0000 |
54.0000 |
54.0000 |