Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
30.3441 |
1.3654 STORJ |
30.3441 |
30.0000 |
30.6882 |
30.0000 |
| 2025-02-25 |
32.1000 |
3.8176 STORJ |
32.1000 |
30.7000 |
33.5000 |
30.7000 |
| 2025-02-24 |
35.0000 |
0.0000 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-23 |
35.0000 |
0.0000 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-22 |
35.0000 |
0.0000 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-21 |
35.0000 |
0.0000 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-20 |
35.0000 |
0.1007 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-19 |
33.1190 |
0.0000 STORJ |
33.1190 |
33.1190 |
33.1190 |
33.1190 |
| 2025-02-18 |
35.3683 |
5.2350 STORJ |
35.3683 |
33.1190 |
37.6176 |
33.1190 |
| 2025-02-17 |
38.9827 |
1.1331 STORJ |
38.9827 |
36.0000 |
41.9654 |
36.2801 |
| 2025-02-16 |
34.0000 |
0.4059 STORJ |
34.0000 |
33.0000 |
35.0000 |
33.9222 |
| 2025-02-15 |
31.9425 |
0.7724 STORJ |
31.9425 |
31.8851 |
32.0000 |
31.8851 |
| 2025-02-14 |
32.0100 |
0.0827 STORJ |
32.0100 |
32.0100 |
32.0100 |
32.0100 |
| 2025-02-13 |
32.0100 |
0.0936 STORJ |
32.0100 |
31.0200 |
33.0000 |
33.0000 |
| 2025-02-12 |
32.0000 |
0.0000 STORJ |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2025-02-11 |
32.0000 |
0.0831 STORJ |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2025-02-10 |
30.1977 |
0.1951 STORJ |
30.1977 |
30.1977 |
30.1977 |
30.1977 |
| 2025-02-09 |
30.6193 |
0.0000 STORJ |
30.6193 |
30.6193 |
30.6193 |
30.6193 |
| 2025-02-08 |
30.6193 |
0.0000 STORJ |
30.6193 |
30.6193 |
30.6193 |
30.6193 |
| 2025-02-07 |
30.8097 |
0.3066 STORJ |
30.8097 |
30.6193 |
31.0000 |
30.6193 |
| 2025-02-06 |
31.0200 |
0.0000 STORJ |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2025-02-05 |
31.0200 |
0.0000 STORJ |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2025-02-04 |
31.5100 |
0.0050 STORJ |
31.5100 |
31.0200 |
32.0000 |
31.0200 |
| 2025-02-03 |
33.8347 |
9.3743 STORJ |
33.8347 |
30.6694 |
37.0000 |
32.0000 |
| 2025-02-02 |
37.7766 |
17.4778 STORJ |
37.7766 |
36.5531 |
39.0000 |
36.5531 |
| 2025-02-01 |
41.0000 |
0.0593 STORJ |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-01-31 |
39.7970 |
0.0000 STORJ |
39.7970 |
39.7970 |
39.7970 |
39.7970 |
| 2025-01-30 |
39.7970 |
0.0167 STORJ |
39.7970 |
39.7970 |
39.7970 |
39.7970 |
| 2025-01-29 |
39.4639 |
1.5705 STORJ |
39.4639 |
38.4279 |
40.5000 |
39.0358 |
| 2025-01-28 |
40.5250 |
0.0142 STORJ |
40.5250 |
40.5250 |
40.5250 |
40.5250 |
| 2025-01-27 |
40.7500 |
0.6819 STORJ |
40.7500 |
40.5000 |
41.0000 |
40.5000 |
| 2025-01-26 |
41.7899 |
0.0000 STORJ |
41.7899 |
41.7899 |
41.7899 |
41.7899 |
| 2025-01-25 |
41.9099 |
0.4479 STORJ |
41.9099 |
41.7899 |
42.0300 |
41.7899 |
| 2025-01-24 |
42.8861 |
0.0000 STORJ |
42.8861 |
42.8861 |
42.8861 |
42.8861 |
| 2025-01-23 |
42.8861 |
0.0000 STORJ |
42.8861 |
42.8861 |
42.8861 |
42.8861 |
| 2025-01-22 |
42.8861 |
0.0000 STORJ |
42.8861 |
42.8861 |
42.8861 |
42.8861 |
| 2025-01-21 |
42.9430 |
0.7671 STORJ |
42.9430 |
42.8861 |
43.0000 |
42.8861 |
| 2025-01-20 |
43.6489 |
0.0000 STORJ |
43.6489 |
43.6489 |
43.6489 |
43.6489 |
| 2025-01-19 |
45.3245 |
0.5174 STORJ |
45.3245 |
43.6489 |
47.0000 |
43.6489 |
| 2025-01-18 |
48.4008 |
2.8798 STORJ |
48.4008 |
48.0000 |
48.8017 |
48.0000 |
| 2025-01-17 |
48.0983 |
0.0000 STORJ |
48.0983 |
48.0983 |
48.0983 |
48.0983 |
| 2025-01-16 |
48.0983 |
0.6934 STORJ |
48.0983 |
48.0983 |
48.0983 |
48.0983 |
| 2025-01-15 |
48.0983 |
0.6934 STORJ |
48.0983 |
48.0983 |
48.0983 |
48.0983 |
| 2025-01-14 |
49.0000 |
0.0000 STORJ |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2025-01-13 |
50.5000 |
0.6078 STORJ |
50.5000 |
49.0000 |
52.0000 |
49.0000 |
| 2025-01-12 |
54.0000 |
0.0000 STORJ |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2025-01-11 |
53.5000 |
0.1034 STORJ |
53.5000 |
53.0000 |
54.0000 |
54.0000 |
| 2025-01-10 |
53.0000 |
0.1005 STORJ |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-01-09 |
53.0000 |
0.1005 STORJ |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2025-01-08 |
51.5000 |
0.2032 STORJ |
51.5000 |
51.0000 |
52.0000 |
51.0000 |