Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-07-03 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-07-02 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-07-01 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-30 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-29 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-28 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-27 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-26 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-25 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-24 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-23 |
21.8074 |
0.1024 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-22 |
21.8074 |
0.2063 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-21 |
21.8074 |
0.1049 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-20 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-19 |
21.8074 |
0.0048 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-18 |
21.8074 |
0.0048 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-17 |
21.8074 |
0.3386 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-16 |
23.0000 |
0.0000 STORJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-15 |
23.0000 |
0.0000 STORJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-14 |
22.4037 |
0.1861 STORJ |
22.4037 |
21.8074 |
23.0000 |
23.0000 |
| 2025-06-13 |
21.8075 |
0.2147 STORJ |
21.8075 |
21.8074 |
21.8075 |
21.8074 |
| 2025-06-12 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-11 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-10 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-09 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-08 |
21.8074 |
0.0000 STORJ |
21.8074 |
21.8074 |
21.8074 |
21.8074 |
| 2025-06-07 |
22.0537 |
0.0458 STORJ |
22.0537 |
21.8074 |
22.3000 |
21.8074 |
| 2025-06-06 |
22.3000 |
0.0604 STORJ |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2025-06-05 |
22.3000 |
0.0000 STORJ |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2025-06-04 |
22.3000 |
0.0000 STORJ |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2025-06-03 |
22.3000 |
0.0000 STORJ |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2025-06-02 |
22.3000 |
0.0000 STORJ |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2025-06-01 |
22.5500 |
0.0835 STORJ |
22.5500 |
22.3000 |
22.8000 |
22.3000 |
| 2025-05-31 |
23.4000 |
0.0940 STORJ |
23.4000 |
22.8000 |
24.0000 |
22.8000 |
| 2025-05-30 |
23.6500 |
0.0208 STORJ |
23.6500 |
23.3000 |
24.0000 |
23.3000 |
| 2025-05-29 |
24.0000 |
0.0000 STORJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-05-28 |
24.0000 |
0.0000 STORJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-05-27 |
24.0000 |
0.0903 STORJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-05-26 |
24.0000 |
0.0903 STORJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-05-25 |
24.0000 |
0.7144 STORJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-05-24 |
24.0000 |
21.6200 STORJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-05-23 |
23.7500 |
22.7212 STORJ |
23.7500 |
23.5000 |
24.0000 |
24.0000 |
| 2025-05-22 |
22.9000 |
15.1012 STORJ |
22.9000 |
22.8000 |
23.0000 |
22.8000 |
| 2025-05-21 |
22.9000 |
15.1012 STORJ |
22.9000 |
22.8000 |
23.0000 |
22.8000 |
| 2025-05-20 |
23.3000 |
0.0000 STORJ |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2025-05-19 |
23.7000 |
0.0814 STORJ |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2025-05-17 |
31.5000 |
0.0858 STORJ |
31.5000 |
31.0000 |
32.0000 |
31.0000 |
| 2025-05-16 |
32.0000 |
0.0000 STORJ |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2025-05-15 |
31.5000 |
0.1523 STORJ |
31.5000 |
31.0000 |
32.0000 |
32.0000 |