Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-02-03 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-02-02 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-02-01 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-31 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-30 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-29 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-28 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-27 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-25 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-24 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-23 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-22 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-21 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-20 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-19 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-18 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-17 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-16 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-15 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-14 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-12 |
14.9980 |
0.0000 STORJ |
14.9980 |
14.9980 |
14.9980 |
14.9980 |
| 2026-01-11 |
11.1183 |
89.3248 STORJ |
11.1183 |
11.0681 |
11.1685 |
11.1685 |
| 2026-01-10 |
11.4645 |
4.3613 STORJ |
11.4645 |
11.4645 |
11.4645 |
11.4645 |
| 2026-01-09 |
10.3209 |
0.0000 STORJ |
10.3209 |
10.3209 |
10.3209 |
10.3209 |
| 2026-01-08 |
10.3209 |
0.0000 STORJ |
10.3209 |
10.3209 |
10.3209 |
10.3209 |
| 2026-01-07 |
10.3209 |
0.0000 STORJ |
10.3209 |
10.3209 |
10.3209 |
10.3209 |
| 2026-01-06 |
10.3209 |
0.0000 STORJ |
10.3209 |
10.3209 |
10.3209 |
10.3209 |
| 2026-01-05 |
10.3209 |
0.0000 STORJ |
10.3209 |
10.3209 |
10.3209 |
10.3209 |
| 2026-01-04 |
10.3209 |
0.0000 STORJ |
10.3209 |
10.3209 |
10.3209 |
10.3209 |
| 2026-01-03 |
10.3209 |
0.0000 STORJ |
10.3209 |
10.3209 |
10.3209 |
10.3209 |
| 2026-01-02 |
10.2723 |
0.0000 STORJ |
10.2723 |
10.2723 |
10.2723 |
10.2723 |
| 2026-01-01 |
10.4359 |
0.1000 STORJ |
10.4359 |
10.2723 |
10.5995 |
10.2723 |
| 2025-12-31 |
10.3549 |
20.8214 STORJ |
10.3549 |
9.9363 |
10.7735 |
10.5995 |
| 2025-12-30 |
13.0388 |
0.0000 STORJ |
13.0388 |
13.0388 |
13.0388 |
13.0388 |
| 2025-12-29 |
13.0388 |
0.0000 STORJ |
13.0388 |
13.0388 |
13.0388 |
13.0388 |
| 2025-12-28 |
11.7665 |
14.2802 STORJ |
11.7665 |
10.4943 |
13.0388 |
13.0388 |
| 2025-12-27 |
9.2085 |
0.0225 STORJ |
9.2085 |
9.2085 |
9.2085 |
9.2085 |
| 2025-12-26 |
9.2085 |
32.9318 STORJ |
9.2085 |
9.2085 |
9.2085 |
9.2085 |
| 2025-12-25 |
9.5369 |
0.0000 STORJ |
9.5369 |
9.5369 |
9.5369 |
9.5369 |
| 2025-12-24 |
13.2542 |
197.1309 STORJ |
13.2542 |
9.2085 |
17.2999 |
9.5383 |
| 2025-12-23 |
9.5372 |
0.0464 STORJ |
9.5372 |
9.5362 |
9.5382 |
9.5382 |
| 2025-12-22 |
9.5294 |
0.1083 STORJ |
9.5294 |
9.5227 |
9.5362 |
9.5362 |
| 2025-12-21 |
9.5448 |
1.0582 STORJ |
9.5448 |
9.5448 |
9.5448 |
9.5448 |
| 2025-12-20 |
9.5448 |
0.0105 STORJ |
9.5448 |
9.5448 |
9.5448 |
9.5448 |
| 2025-12-19 |
9.6500 |
0.5334 STORJ |
9.6500 |
9.6000 |
9.7000 |
9.6000 |
| 2025-12-18 |
9.8887 |
11.7015 STORJ |
9.8887 |
9.7774 |
10.0000 |
9.7774 |
| 2025-12-17 |
10.6416 |
6.5405 STORJ |
10.6416 |
10.2832 |
11.0000 |
10.2832 |
| 2025-12-16 |
12.4208 |
89.7235 STORJ |
12.4208 |
10.8416 |
14.0000 |
13.0000 |
| 2025-12-15 |
13.3242 |
0.0000 STORJ |
13.3242 |
13.3242 |
13.3242 |
13.3242 |