Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
45.9257 |
0.0053 STORJ |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-05-16 |
45.9257 |
0.0053 STORJ |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-05-15 |
45.3686 |
10.1719 STORJ |
45.3686 |
45.0000 |
45.7373 |
45.0000 |
| 2024-05-14 |
46.7208 |
0.0000 STORJ |
46.7208 |
46.7208 |
46.7208 |
46.7208 |
| 2024-05-13 |
46.0987 |
0.8108 STORJ |
46.0987 |
45.4766 |
46.7208 |
46.7208 |
| 2024-05-12 |
46.6604 |
4.9209 STORJ |
46.6604 |
46.0000 |
47.3208 |
47.3076 |
| 2024-05-11 |
47.3208 |
0.1603 STORJ |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2024-05-10 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-09 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-08 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-07 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-06 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-05 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-04 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-03 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-02 |
46.6604 |
1.0831 STORJ |
46.6604 |
46.0132 |
47.3076 |
46.0132 |
| 2024-05-01 |
46.8604 |
0.3195 STORJ |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-04-30 |
48.6469 |
11.8998 STORJ |
48.6469 |
48.2815 |
49.0124 |
48.2815 |
| 2024-04-29 |
49.8691 |
6.8932 STORJ |
49.8691 |
49.2692 |
50.4689 |
49.2692 |
| 2024-04-28 |
48.7716 |
3.8146 STORJ |
48.7716 |
48.7655 |
48.7778 |
48.7655 |
| 2024-04-27 |
49.3827 |
5.9489 STORJ |
49.3827 |
48.7655 |
50.0000 |
48.7655 |
| 2024-04-26 |
49.0000 |
0.0000 STORJ |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2024-04-25 |
48.8105 |
6.1999 STORJ |
48.8105 |
46.8580 |
50.7631 |
49.0000 |
| 2024-04-24 |
51.2643 |
0.0918 STORJ |
51.2643 |
50.7631 |
51.7656 |
50.7631 |
| 2024-04-23 |
51.2518 |
0.0000 STORJ |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-04-22 |
51.2518 |
0.0000 STORJ |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-04-21 |
50.7456 |
0.0951 STORJ |
50.7456 |
50.2394 |
51.2518 |
51.2518 |
| 2024-04-20 |
50.6197 |
0.0927 STORJ |
50.6197 |
50.2394 |
51.0000 |
51.0000 |
| 2024-04-19 |
48.7802 |
0.0000 STORJ |
48.7802 |
48.7802 |
48.7802 |
48.7802 |
| 2024-04-18 |
48.7802 |
0.6005 STORJ |
48.7802 |
48.7802 |
48.7802 |
48.7802 |
| 2024-04-17 |
49.2642 |
3.2395 STORJ |
49.2642 |
48.7802 |
49.7481 |
48.7802 |
| 2024-04-16 |
50.9875 |
0.0000 STORJ |
50.9875 |
50.9875 |
50.9875 |
50.9875 |
| 2024-04-15 |
49.2569 |
0.1811 STORJ |
49.2569 |
48.2743 |
50.2394 |
50.2394 |
| 2024-04-14 |
48.0348 |
0.0089 STORJ |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2024-04-13 |
50.7974 |
22.1242 STORJ |
50.7974 |
46.5996 |
54.9953 |
46.5996 |
| 2024-04-12 |
57.8765 |
2.8525 STORJ |
57.8765 |
54.4209 |
61.3320 |
54.4209 |
| 2024-04-11 |
61.3320 |
0.0279 STORJ |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-04-10 |
60.3661 |
0.0596 STORJ |
60.3661 |
60.0000 |
60.7322 |
60.0000 |
| 2024-04-09 |
61.0000 |
0.1007 STORJ |
61.0000 |
60.0000 |
62.0000 |
62.0000 |
| 2024-04-08 |
60.7322 |
0.0037 STORJ |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-04-07 |
61.3616 |
0.1473 STORJ |
61.3616 |
60.7233 |
62.0000 |
62.0000 |
| 2024-04-06 |
59.0000 |
0.0989 STORJ |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-04-05 |
60.1324 |
0.0114 STORJ |
60.1324 |
59.5326 |
60.7322 |
59.5326 |
| 2024-04-04 |
59.2372 |
0.1033 STORJ |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2024-04-03 |
61.0000 |
0.2751 STORJ |
61.0000 |
60.0000 |
62.0000 |
60.0000 |
| 2024-04-02 |
64.5386 |
0.3656 STORJ |
64.5386 |
62.5771 |
66.5000 |
62.5771 |
| 2024-04-01 |
67.8155 |
0.1284 STORJ |
67.8155 |
66.5000 |
69.1310 |
67.1028 |
| 2024-03-31 |
66.4190 |
0.3353 STORJ |
66.4190 |
63.8381 |
69.0000 |
69.0000 |
| 2024-03-30 |
64.0000 |
0.0000 STORJ |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-03-29 |
64.1660 |
0.6431 STORJ |
64.1660 |
61.3320 |
67.0000 |
64.0000 |