Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
28.3820 |
0.2471 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-23 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-22 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-21 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-20 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-19 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-18 |
28.3820 |
0.0037 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-17 |
28.3820 |
0.0967 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-16 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-15 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-14 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-13 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-12 |
28.3820 |
0.0689 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-11 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-10 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-09 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-08 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-07 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-06 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-05 |
28.3820 |
0.0000 STORJ |
28.3820 |
28.3820 |
28.3820 |
28.3820 |
| 2025-03-04 |
28.7410 |
3.7606 STORJ |
28.7410 |
28.3820 |
29.1000 |
28.3820 |
| 2025-03-03 |
29.6000 |
0.1580 STORJ |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2025-03-02 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-03-01 |
30.0000 |
0.0944 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-02-28 |
30.4615 |
0.2935 STORJ |
30.4615 |
30.4615 |
30.4615 |
30.4615 |
| 2025-02-27 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-02-26 |
30.3441 |
1.3654 STORJ |
30.3441 |
30.0000 |
30.6882 |
30.0000 |
| 2025-02-25 |
32.1000 |
3.8176 STORJ |
32.1000 |
30.7000 |
33.5000 |
30.7000 |
| 2025-02-24 |
35.0000 |
0.0000 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-23 |
35.0000 |
0.0000 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-22 |
35.0000 |
0.0000 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-21 |
35.0000 |
0.0000 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-20 |
35.0000 |
0.1007 STORJ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-02-19 |
33.1190 |
0.0000 STORJ |
33.1190 |
33.1190 |
33.1190 |
33.1190 |
| 2025-02-18 |
35.3683 |
5.2350 STORJ |
35.3683 |
33.1190 |
37.6176 |
33.1190 |
| 2025-02-17 |
38.9827 |
1.1331 STORJ |
38.9827 |
36.0000 |
41.9654 |
36.2801 |
| 2025-02-16 |
34.0000 |
0.4059 STORJ |
34.0000 |
33.0000 |
35.0000 |
33.9222 |
| 2025-02-15 |
31.9425 |
0.7724 STORJ |
31.9425 |
31.8851 |
32.0000 |
31.8851 |
| 2025-02-14 |
32.0100 |
0.0827 STORJ |
32.0100 |
32.0100 |
32.0100 |
32.0100 |
| 2025-02-13 |
32.0100 |
0.0936 STORJ |
32.0100 |
31.0200 |
33.0000 |
33.0000 |
| 2025-02-12 |
32.0000 |
0.0000 STORJ |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2025-02-11 |
32.0000 |
0.0831 STORJ |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2025-02-10 |
30.1977 |
0.1951 STORJ |
30.1977 |
30.1977 |
30.1977 |
30.1977 |
| 2025-02-09 |
30.6193 |
0.0000 STORJ |
30.6193 |
30.6193 |
30.6193 |
30.6193 |
| 2025-02-08 |
30.6193 |
0.0000 STORJ |
30.6193 |
30.6193 |
30.6193 |
30.6193 |
| 2025-02-07 |
30.8097 |
0.3066 STORJ |
30.8097 |
30.6193 |
31.0000 |
30.6193 |
| 2025-02-06 |
31.0200 |
0.0000 STORJ |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2025-02-05 |
31.0200 |
0.0000 STORJ |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2025-02-04 |
31.5100 |
0.0050 STORJ |
31.5100 |
31.0200 |
32.0000 |
31.0200 |
| 2025-02-03 |
33.8347 |
9.3743 STORJ |
33.8347 |
30.6694 |
37.0000 |
32.0000 |