Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
21.3000 |
0.0794 STORJ |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2025-09-16 |
21.8000 |
0.0793 STORJ |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-09-15 |
22.0500 |
0.1600 STORJ |
22.0500 |
21.8000 |
22.3000 |
21.8000 |
| 2025-09-14 |
23.0405 |
10.4474 STORJ |
23.0405 |
22.5000 |
23.5810 |
22.8000 |
| 2025-09-12 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-11 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-10 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-09 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-08 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-07 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-06 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-05 |
20.3839 |
3.7240 STORJ |
20.3839 |
20.3804 |
20.3875 |
20.3804 |
| 2025-09-04 |
20.3875 |
0.0000 STORJ |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
| 2025-09-03 |
20.3875 |
0.0000 STORJ |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
| 2025-09-02 |
20.4437 |
0.1086 STORJ |
20.4437 |
20.3875 |
20.5000 |
20.3875 |
| 2025-09-01 |
20.5100 |
0.0000 STORJ |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2025-08-31 |
20.5000 |
0.0000 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-30 |
20.5000 |
0.1026 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-29 |
20.5000 |
0.0976 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-28 |
20.5000 |
0.0000 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-27 |
20.5000 |
0.0000 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-26 |
20.5000 |
0.0000 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-25 |
21.0000 |
0.1871 STORJ |
21.0000 |
20.5000 |
21.5000 |
20.5000 |
| 2025-08-24 |
20.5000 |
0.0736 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-23 |
21.2500 |
12.2150 STORJ |
21.2500 |
19.7000 |
22.8000 |
19.7000 |
| 2025-08-22 |
23.5000 |
0.0000 STORJ |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-08-21 |
23.5000 |
0.0000 STORJ |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-08-20 |
23.5000 |
0.0000 STORJ |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-08-19 |
23.5000 |
0.0792 STORJ |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-08-18 |
25.5611 |
6.4092 STORJ |
25.5611 |
22.5222 |
28.6000 |
22.5222 |
| 2025-08-17 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-08-16 |
30.0000 |
0.1774 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-08-15 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-08-14 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-08-13 |
30.0000 |
0.0877 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-08-12 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-08-11 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-08-10 |
29.5000 |
0.0000 STORJ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2025-08-09 |
29.2500 |
0.1300 STORJ |
29.2500 |
29.0000 |
29.5000 |
29.5000 |
| 2025-08-08 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-08-07 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-08-06 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-08-05 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-08-04 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-08-03 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-08-02 |
28.1000 |
0.0000 STORJ |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2025-08-01 |
28.9000 |
0.4529 STORJ |
28.9000 |
28.1000 |
29.7000 |
28.1000 |
| 2025-07-31 |
29.7000 |
0.1040 STORJ |
29.7000 |
29.7000 |
29.7000 |
29.7000 |
| 2025-07-30 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-07-29 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |