Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
15.0233 |
12.6528 STORJ |
15.0233 |
13.7674 |
16.2791 |
14.4525 |
| 2025-10-11 |
17.1983 |
7.1113 STORJ |
17.1983 |
16.2791 |
18.1175 |
16.2791 |
| 2025-10-10 |
18.3385 |
0.0000 STORJ |
18.3385 |
18.3385 |
18.3385 |
18.3385 |
| 2025-10-09 |
18.3385 |
0.0000 STORJ |
18.3385 |
18.3385 |
18.3385 |
18.3385 |
| 2025-10-08 |
18.3692 |
0.6331 STORJ |
18.3692 |
18.3385 |
18.4000 |
18.3385 |
| 2025-10-07 |
18.6219 |
0.1672 STORJ |
18.6219 |
18.6219 |
18.6219 |
18.6219 |
| 2025-10-06 |
18.8451 |
2.6267 STORJ |
18.8451 |
18.8451 |
18.8451 |
18.8451 |
| 2025-10-05 |
18.9000 |
0.0000 STORJ |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2025-10-04 |
18.9000 |
0.0000 STORJ |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2025-10-03 |
18.9000 |
0.0000 STORJ |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2025-10-02 |
18.9000 |
0.0000 STORJ |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2025-10-01 |
18.9000 |
0.0000 STORJ |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2025-09-30 |
19.1300 |
0.4647 STORJ |
19.1300 |
18.9000 |
19.3601 |
18.9000 |
| 2025-09-29 |
19.3000 |
0.0672 STORJ |
19.3000 |
19.3000 |
19.3000 |
19.3000 |
| 2025-09-28 |
19.3000 |
0.0672 STORJ |
19.3000 |
19.3000 |
19.3000 |
19.3000 |
| 2025-09-27 |
19.4000 |
0.0000 STORJ |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2025-09-26 |
19.4000 |
0.0000 STORJ |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2025-09-25 |
19.7000 |
0.0064 STORJ |
19.7000 |
19.7000 |
19.7000 |
19.7000 |
| 2025-09-24 |
19.7000 |
0.0000 STORJ |
19.7000 |
19.7000 |
19.7000 |
19.7000 |
| 2025-09-23 |
19.7000 |
0.0000 STORJ |
19.7000 |
19.7000 |
19.7000 |
19.7000 |
| 2025-09-22 |
20.3170 |
3.2443 STORJ |
20.3170 |
19.7000 |
20.9339 |
19.7000 |
| 2025-09-21 |
21.2748 |
0.0000 STORJ |
21.2748 |
21.2748 |
21.2748 |
21.2748 |
| 2025-09-20 |
21.3407 |
0.5022 STORJ |
21.3407 |
21.2748 |
21.4065 |
21.2748 |
| 2025-09-19 |
21.3000 |
0.0000 STORJ |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2025-09-18 |
21.3000 |
0.0794 STORJ |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2025-09-17 |
21.3000 |
0.0794 STORJ |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2025-09-16 |
21.8000 |
0.0793 STORJ |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2025-09-15 |
22.0500 |
0.1600 STORJ |
22.0500 |
21.8000 |
22.3000 |
21.8000 |
| 2025-09-14 |
23.0405 |
10.4474 STORJ |
23.0405 |
22.5000 |
23.5810 |
22.8000 |
| 2025-09-12 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-11 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-10 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-09 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-08 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-07 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-06 |
20.3804 |
0.0000 STORJ |
20.3804 |
20.3804 |
20.3804 |
20.3804 |
| 2025-09-05 |
20.3839 |
3.7240 STORJ |
20.3839 |
20.3804 |
20.3875 |
20.3804 |
| 2025-09-04 |
20.3875 |
0.0000 STORJ |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
| 2025-09-03 |
20.3875 |
0.0000 STORJ |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
| 2025-09-02 |
20.4437 |
0.1086 STORJ |
20.4437 |
20.3875 |
20.5000 |
20.3875 |
| 2025-09-01 |
20.5100 |
0.0000 STORJ |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2025-08-31 |
20.5000 |
0.0000 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-30 |
20.5000 |
0.1026 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-29 |
20.5000 |
0.0976 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-28 |
20.5000 |
0.0000 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-27 |
20.5000 |
0.0000 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-26 |
20.5000 |
0.0000 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-25 |
21.0000 |
0.1871 STORJ |
21.0000 |
20.5000 |
21.5000 |
20.5000 |
| 2025-08-24 |
20.5000 |
0.0736 STORJ |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2025-08-23 |
21.2500 |
12.2150 STORJ |
21.2500 |
19.7000 |
22.8000 |
19.7000 |