Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
75.2534 |
0.9566 STORJ |
75.2534 |
71.0000 |
79.5069 |
74.0000 |
| 2024-03-12 |
78.5368 |
8.8077 STORJ |
78.5368 |
76.0736 |
81.0000 |
76.0736 |
| 2024-03-11 |
77.5000 |
0.5312 STORJ |
77.5000 |
74.0000 |
81.0000 |
81.0000 |
| 2024-03-10 |
70.7224 |
0.2176 STORJ |
70.7224 |
68.4448 |
73.0000 |
73.0000 |
| 2024-03-09 |
67.4391 |
0.0045 STORJ |
67.4391 |
67.1028 |
67.7755 |
67.1028 |
| 2024-03-08 |
69.7948 |
0.1188 STORJ |
69.7948 |
67.7755 |
71.8142 |
67.7755 |
| 2024-03-07 |
59.9089 |
177.2372 STORJ |
59.9089 |
48.7655 |
71.0523 |
68.4756 |
| 2024-03-06 |
61.3488 |
1.1627 STORJ |
61.3488 |
60.1206 |
62.5771 |
60.1206 |
| 2024-03-05 |
60.6773 |
5.0895 STORJ |
60.6773 |
58.7775 |
62.5771 |
62.5771 |
| 2024-03-04 |
59.8887 |
0.8219 STORJ |
59.8887 |
57.7775 |
62.0000 |
57.7775 |
| 2024-03-03 |
58.0000 |
0.0105 STORJ |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-03-02 |
57.3139 |
0.1633 STORJ |
57.3139 |
56.6279 |
58.0000 |
58.0000 |
| 2024-03-01 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-29 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-28 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-27 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-26 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-25 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-24 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-23 |
55.2588 |
0.0255 STORJ |
55.2588 |
55.0000 |
55.5175 |
55.0000 |
| 2024-02-22 |
55.5175 |
0.0022 STORJ |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-02-21 |
56.6279 |
0.1772 STORJ |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-02-20 |
56.6279 |
0.0039 STORJ |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-02-19 |
56.6279 |
0.0039 STORJ |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-02-18 |
55.2588 |
0.0251 STORJ |
55.2588 |
55.0000 |
55.5175 |
55.0000 |
| 2024-02-17 |
56.6362 |
0.0100 STORJ |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-16 |
56.6362 |
1.6538 STORJ |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-15 |
55.8181 |
0.6637 STORJ |
55.8181 |
55.0000 |
56.6362 |
56.6362 |
| 2024-02-14 |
53.3181 |
1.0889 STORJ |
53.3181 |
50.0000 |
56.6362 |
55.0000 |
| 2024-02-13 |
57.7846 |
5.9978 STORJ |
57.7846 |
56.6362 |
58.9330 |
56.6362 |
| 2024-02-12 |
57.7775 |
0.0037 STORJ |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-02-11 |
60.0000 |
0.0000 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-02-10 |
59.4665 |
0.0914 STORJ |
59.4665 |
58.9330 |
60.0000 |
60.0000 |
| 2024-02-09 |
58.3510 |
0.0112 STORJ |
58.3510 |
57.7690 |
58.9330 |
58.9330 |
| 2024-02-08 |
56.4216 |
0.0000 STORJ |
56.4216 |
56.4216 |
56.4216 |
56.4216 |
| 2024-02-07 |
56.4216 |
0.0000 STORJ |
56.4216 |
56.4216 |
56.4216 |
56.4216 |
| 2024-02-06 |
56.4216 |
0.0000 STORJ |
56.4216 |
56.4216 |
56.4216 |
56.4216 |
| 2024-02-05 |
56.7108 |
0.2992 STORJ |
56.7108 |
56.4216 |
57.0000 |
56.4216 |
| 2024-02-04 |
57.6020 |
0.0899 STORJ |
57.6020 |
57.2040 |
58.0000 |
57.2040 |
| 2024-02-03 |
58.3567 |
0.0038 STORJ |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-02-02 |
59.7619 |
0.0835 STORJ |
59.7619 |
59.5238 |
60.0000 |
60.0000 |
| 2024-02-01 |
58.0000 |
0.0000 STORJ |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-01-31 |
59.0647 |
0.1783 STORJ |
59.0647 |
58.0000 |
60.1294 |
58.0000 |
| 2024-01-30 |
61.2569 |
5.4250 STORJ |
61.2569 |
60.7233 |
61.7906 |
61.7906 |
| 2024-01-29 |
57.2619 |
0.6403 STORJ |
57.2619 |
55.0000 |
59.5238 |
59.5238 |
| 2024-01-28 |
54.9817 |
0.1707 STORJ |
54.9817 |
54.9584 |
55.0051 |
55.0051 |
| 2024-01-27 |
52.5780 |
1.6577 STORJ |
52.5780 |
50.7431 |
54.4129 |
54.0031 |
| 2024-01-26 |
50.1197 |
0.0783 STORJ |
50.1197 |
50.0000 |
50.2394 |
50.2394 |
| 2024-01-25 |
49.8704 |
0.0078 STORJ |
49.8704 |
49.7408 |
50.0000 |
50.0000 |
| 2024-01-24 |
47.1957 |
0.0136 STORJ |
47.1957 |
47.0637 |
47.3278 |
47.0637 |