Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
21.2731 |
29.9705 STORJ |
21.2731 |
20.8455 |
21.7007 |
21.7007 |
| 2020-12-23 |
23.2378 |
47.4213 STORJ |
23.2378 |
21.1398 |
25.3358 |
21.1398 |
| 2020-12-22 |
23.3798 |
1.0000 STORJ |
23.3798 |
23.3798 |
23.3798 |
23.3798 |
| 2020-12-21 |
27.3917 |
0.0000 STORJ |
27.3917 |
27.3917 |
27.3917 |
27.3917 |
| 2020-12-20 |
27.3917 |
9.5656 STORJ |
27.3917 |
27.3917 |
27.3917 |
27.3917 |
| 2020-12-19 |
25.7915 |
0.0000 STORJ |
25.7915 |
25.7915 |
25.7915 |
25.7915 |
| 2020-12-18 |
25.7915 |
0.6419 STORJ |
25.7915 |
25.7915 |
25.7915 |
25.7915 |
| 2020-12-17 |
26.0798 |
10.7624 STORJ |
26.0798 |
26.0798 |
26.0798 |
26.0798 |
| 2020-12-16 |
25.5280 |
0.0000 STORJ |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-12-15 |
25.5280 |
0.0000 STORJ |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-12-14 |
25.5280 |
0.0000 STORJ |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-12-13 |
25.5280 |
2.0000 STORJ |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-12-12 |
24.0149 |
0.0000 STORJ |
24.0149 |
24.0149 |
24.0149 |
24.0149 |
| 2020-12-11 |
24.0149 |
0.0000 STORJ |
24.0149 |
24.0149 |
24.0149 |
24.0149 |
| 2020-12-10 |
24.0149 |
0.0000 STORJ |
24.0149 |
24.0149 |
24.0149 |
24.0149 |
| 2020-12-09 |
24.0149 |
2.9796 STORJ |
24.0149 |
24.0149 |
24.0149 |
24.0149 |
| 2020-12-08 |
24.0086 |
0.0000 STORJ |
24.0086 |
24.0086 |
24.0086 |
24.0086 |
| 2020-12-07 |
24.0086 |
0.8504 STORJ |
24.0086 |
24.0086 |
24.0086 |
24.0086 |
| 2020-12-06 |
23.6711 |
0.0000 STORJ |
23.6711 |
23.6711 |
23.6711 |
23.6711 |
| 2020-12-05 |
23.6711 |
9.0000 STORJ |
23.6711 |
23.6711 |
23.6711 |
23.6711 |
| 2020-12-04 |
23.6711 |
9.0000 STORJ |
23.6711 |
23.6711 |
23.6711 |
23.6711 |
| 2020-12-03 |
28.4716 |
11.4819 STORJ |
28.4716 |
28.4716 |
28.4716 |
28.4716 |
| 2020-12-02 |
28.3024 |
1.0000 STORJ |
28.3024 |
28.3024 |
28.3024 |
28.3024 |
| 2020-12-01 |
23.4374 |
0.0000 STORJ |
23.4374 |
23.4374 |
23.4374 |
23.4374 |
| 2020-11-30 |
23.4374 |
0.0000 STORJ |
23.4374 |
23.4374 |
23.4374 |
23.4374 |
| 2020-11-29 |
23.4374 |
0.0000 STORJ |
23.4374 |
23.4374 |
23.4374 |
23.4374 |
| 2020-11-28 |
23.4374 |
18.9628 STORJ |
23.4374 |
23.4374 |
23.4374 |
23.4374 |
| 2020-11-27 |
25.0605 |
0.0000 STORJ |
25.0605 |
25.0605 |
25.0605 |
25.0605 |
| 2020-11-26 |
25.0605 |
0.0000 STORJ |
25.0605 |
25.0605 |
25.0605 |
25.0605 |
| 2020-11-25 |
25.0605 |
0.0000 STORJ |
25.0605 |
25.0605 |
25.0605 |
25.0605 |
| 2020-11-24 |
23.3778 |
23.1235 STORJ |
23.3778 |
21.6952 |
25.0605 |
25.0605 |
| 2020-11-23 |
24.6336 |
0.0000 STORJ |
24.6336 |
24.6336 |
24.6336 |
24.6336 |
| 2020-11-22 |
24.6336 |
1.3274 STORJ |
24.6336 |
24.6336 |
24.6336 |
24.6336 |
| 2020-11-21 |
25.5657 |
0.4133 STORJ |
25.5657 |
25.5657 |
25.5657 |
25.5657 |
| 2020-11-20 |
24.8001 |
0.0685 STORJ |
24.8001 |
24.8001 |
24.8001 |
24.8001 |
| 2020-11-19 |
24.7904 |
0.2000 STORJ |
24.7904 |
24.7904 |
24.7904 |
24.7904 |
| 2020-11-18 |
24.9305 |
5.3954 STORJ |
24.9305 |
24.9305 |
24.9305 |
24.9305 |
| 2020-11-17 |
26.7465 |
0.0000 STORJ |
26.7465 |
26.7465 |
26.7465 |
26.7465 |
| 2020-11-16 |
26.7465 |
0.0000 STORJ |
26.7465 |
26.7465 |
26.7465 |
26.7465 |
| 2020-11-15 |
26.7209 |
11.4323 STORJ |
26.7209 |
26.6952 |
26.7465 |
26.7465 |
| 2020-11-14 |
26.8388 |
0.0000 STORJ |
26.8388 |
26.8388 |
26.8388 |
26.8388 |
| 2020-11-13 |
27.1149 |
3.4440 STORJ |
27.1149 |
26.8388 |
27.3911 |
26.8388 |
| 2020-11-12 |
27.1149 |
3.4440 STORJ |
27.1149 |
26.8388 |
27.3911 |
26.8388 |
| 2020-11-11 |
27.4215 |
5.2676 STORJ |
27.4215 |
27.4215 |
27.4215 |
27.4215 |
| 2020-11-10 |
23.6246 |
0.0000 STORJ |
23.6246 |
23.6246 |
23.6246 |
23.6246 |
| 2020-11-09 |
25.4961 |
1.5957 STORJ |
25.4961 |
23.6246 |
27.3677 |
23.6246 |
| 2020-11-08 |
25.4794 |
0.0000 STORJ |
25.4794 |
25.4794 |
25.4794 |
25.4794 |
| 2020-11-07 |
37.2397 |
21.0350 STORJ |
37.2397 |
25.4794 |
49.0000 |
25.4794 |
| 2020-11-06 |
23.4913 |
1.1433 STORJ |
23.4913 |
23.4913 |
23.4913 |
23.4913 |
| 2020-11-05 |
21.6769 |
3.0683 STORJ |
21.6769 |
21.6282 |
21.7255 |
21.6282 |