Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
19.8034 |
5.0461 STORJ |
19.8034 |
19.6068 |
20.0000 |
20.0000 |
| 2019-06-10 |
12.7275 |
0.0100 STORJ |
12.7275 |
12.7275 |
12.7275 |
12.7275 |
| 2019-06-09 |
19.6068 |
0.0000 STORJ |
19.6068 |
19.6068 |
19.6068 |
19.6068 |
| 2019-06-08 |
19.5494 |
1.2707 STORJ |
19.5494 |
19.4920 |
19.6068 |
19.6068 |
| 2019-06-07 |
18.9746 |
0.0000 STORJ |
18.9746 |
18.9746 |
18.9746 |
18.9746 |
| 2019-06-06 |
18.9746 |
1.0000 STORJ |
18.9746 |
18.9746 |
18.9746 |
18.9746 |
| 2019-06-05 |
12.5069 |
0.0000 STORJ |
12.5069 |
12.5069 |
12.5069 |
12.5069 |
| 2019-06-04 |
12.5069 |
0.0100 STORJ |
12.5069 |
12.5069 |
12.5069 |
12.5069 |
| 2019-06-03 |
18.0208 |
6.5115 STORJ |
18.0208 |
16.0000 |
20.0417 |
20.0417 |
| 2019-06-02 |
12.5069 |
0.0000 STORJ |
12.5069 |
12.5069 |
12.5069 |
12.5069 |
| 2019-06-01 |
12.5069 |
0.0000 STORJ |
12.5069 |
12.5069 |
12.5069 |
12.5069 |
| 2019-05-31 |
14.7534 |
0.1018 STORJ |
14.7534 |
12.5069 |
17.0000 |
12.5069 |
| 2019-05-30 |
12.2069 |
5.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-05-29 |
16.1731 |
0.4699 STORJ |
16.1731 |
12.2643 |
20.0818 |
20.0818 |
| 2019-05-28 |
12.2643 |
0.0582 STORJ |
12.2643 |
12.2643 |
12.2643 |
12.2643 |
| 2019-05-27 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-05-26 |
12.2069 |
0.0158 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-05-24 |
12.0239 |
0.0000 STORJ |
12.0239 |
12.0239 |
12.0239 |
12.0239 |
| 2019-05-23 |
12.0239 |
0.0000 STORJ |
12.0239 |
12.0239 |
12.0239 |
12.0239 |
| 2019-05-22 |
12.0239 |
0.0000 STORJ |
12.0239 |
12.0239 |
12.0239 |
12.0239 |
| 2019-05-21 |
12.0239 |
0.0582 STORJ |
12.0239 |
12.0239 |
12.0239 |
12.0239 |
| 2019-05-20 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-19 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-18 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-17 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-16 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-15 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-14 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-13 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-12 |
21.0941 |
0.0100 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-11 |
14.9180 |
0.0000 STORJ |
14.9180 |
14.9180 |
14.9180 |
14.9180 |
| 2019-05-10 |
14.9180 |
0.0000 STORJ |
14.9180 |
14.9180 |
14.9180 |
14.9180 |
| 2019-05-09 |
14.9361 |
0.0170 STORJ |
14.9361 |
14.9180 |
14.9542 |
14.9180 |
| 2019-05-08 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-07 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-06 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-05 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-04 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-03 |
15.4848 |
4.2702 STORJ |
15.4848 |
14.8186 |
16.1510 |
16.1510 |
| 2019-05-02 |
11.8402 |
0.0000 STORJ |
11.8402 |
11.8402 |
11.8402 |
11.8402 |
| 2019-05-01 |
11.8402 |
0.0000 STORJ |
11.8402 |
11.8402 |
11.8402 |
11.8402 |
| 2019-04-30 |
11.8402 |
0.0000 STORJ |
11.8402 |
11.8402 |
11.8402 |
11.8402 |
| 2019-04-29 |
11.8402 |
0.0100 STORJ |
11.8402 |
11.8402 |
11.8402 |
11.8402 |
| 2019-04-28 |
15.9851 |
0.0000 STORJ |
15.9851 |
15.9851 |
15.9851 |
15.9851 |
| 2019-04-27 |
15.9851 |
0.0000 STORJ |
15.9851 |
15.9851 |
15.9851 |
15.9851 |
| 2019-04-26 |
16.0263 |
11.9124 STORJ |
16.0263 |
15.9851 |
16.0675 |
15.9851 |
| 2019-04-25 |
16.0675 |
0.0000 STORJ |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
| 2019-04-24 |
16.0675 |
0.0634 STORJ |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
| 2019-04-23 |
17.1380 |
13.1116 STORJ |
17.1380 |
16.0675 |
18.2084 |
18.2084 |
| 2019-04-22 |
16.0675 |
0.0100 STORJ |
16.0675 |
16.0675 |
16.0675 |
16.0675 |