Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
221.5728 |
19.6774 STORJ |
221.5728 |
217.0251 |
226.1204 |
226.1204 |
| 2021-04-02 |
164.3350 |
39.8270 STORJ |
164.3350 |
111.6449 |
217.0251 |
217.0251 |
| 2021-04-01 |
157.9802 |
0.3857 STORJ |
157.9802 |
108.3614 |
207.5991 |
200.8982 |
| 2021-03-31 |
163.0265 |
0.2681 STORJ |
163.0265 |
118.4540 |
207.5991 |
118.4540 |
| 2021-03-30 |
211.8772 |
12.8006 STORJ |
211.8772 |
206.7292 |
217.0251 |
206.7292 |
| 2021-03-29 |
207.7516 |
70.6023 STORJ |
207.7516 |
196.2309 |
219.2724 |
197.4851 |
| 2021-03-28 |
201.3378 |
27.0623 STORJ |
201.3378 |
182.6757 |
220.0000 |
219.2724 |
| 2021-03-27 |
157.1797 |
74.4018 STORJ |
157.1797 |
116.2710 |
198.0885 |
198.0885 |
| 2021-03-26 |
112.1848 |
17.5490 STORJ |
112.1848 |
106.4977 |
117.8719 |
117.7085 |
| 2021-03-25 |
117.9019 |
16.3028 STORJ |
117.9019 |
106.4977 |
129.3061 |
106.4977 |
| 2021-03-24 |
133.4452 |
99.0217 STORJ |
133.4452 |
121.8905 |
145.0000 |
122.8557 |
| 2021-03-23 |
98.2118 |
338.1217 STORJ |
98.2118 |
63.7201 |
132.7035 |
132.7035 |
| 2021-03-22 |
59.3572 |
0.0000 STORJ |
59.3572 |
59.3572 |
59.3572 |
59.3572 |
| 2021-03-21 |
64.5760 |
0.5802 STORJ |
64.5760 |
59.3572 |
69.7949 |
59.3572 |
| 2021-03-20 |
66.8893 |
6.3737 STORJ |
66.8893 |
63.9838 |
69.7949 |
69.7949 |
| 2021-03-19 |
67.5605 |
125.1643 STORJ |
67.5605 |
65.3261 |
69.7949 |
69.7949 |
| 2021-03-18 |
60.3795 |
21.6558 STORJ |
60.3795 |
60.3795 |
60.3795 |
60.3795 |
| 2021-03-17 |
63.3335 |
0.1836 STORJ |
63.3335 |
63.3335 |
63.3335 |
63.3335 |
| 2021-03-16 |
64.4016 |
87.2655 STORJ |
64.4016 |
64.0613 |
64.7418 |
64.7418 |
| 2021-03-15 |
58.8953 |
151.0328 STORJ |
58.8953 |
57.7906 |
60.0000 |
57.7906 |
| 2021-03-14 |
54.1333 |
12.2092 STORJ |
54.1333 |
53.0000 |
55.2665 |
55.2665 |
| 2021-03-13 |
47.8039 |
1.0000 STORJ |
47.8039 |
47.8039 |
47.8039 |
47.8039 |
| 2021-03-12 |
53.2425 |
0.0000 STORJ |
53.2425 |
53.2425 |
53.2425 |
53.2425 |
| 2021-03-11 |
53.2425 |
0.0000 STORJ |
53.2425 |
53.2425 |
53.2425 |
53.2425 |
| 2021-03-10 |
49.9390 |
75.0026 STORJ |
49.9390 |
46.6354 |
53.2425 |
53.2425 |
| 2021-03-09 |
46.6354 |
4.6068 STORJ |
46.6354 |
46.6354 |
46.6354 |
46.6354 |
| 2021-03-08 |
49.1134 |
12.0772 STORJ |
49.1134 |
48.8000 |
49.4267 |
49.4267 |
| 2021-03-07 |
48.3172 |
0.0000 STORJ |
48.3172 |
48.3172 |
48.3172 |
48.3172 |
| 2021-03-06 |
48.3172 |
1.4918 STORJ |
48.3172 |
48.3172 |
48.3172 |
48.3172 |
| 2021-03-05 |
44.3420 |
18.9343 STORJ |
44.3420 |
44.3420 |
44.3420 |
44.3420 |
| 2021-03-04 |
44.3420 |
18.9343 STORJ |
44.3420 |
44.3420 |
44.3420 |
44.3420 |
| 2021-03-03 |
47.6114 |
0.0000 STORJ |
47.6114 |
47.6114 |
47.6114 |
47.6114 |
| 2021-03-02 |
47.6114 |
1.7453 STORJ |
47.6114 |
47.6114 |
47.6114 |
47.6114 |
| 2021-03-01 |
44.6701 |
0.0000 STORJ |
44.6701 |
44.6701 |
44.6701 |
44.6701 |
| 2021-02-28 |
44.6701 |
1.9451 STORJ |
44.6701 |
44.6701 |
44.6701 |
44.6701 |
| 2021-02-27 |
47.0186 |
0.0000 STORJ |
47.0186 |
47.0186 |
47.0186 |
47.0186 |
| 2021-02-26 |
47.0186 |
0.0000 STORJ |
47.0186 |
47.0186 |
47.0186 |
47.0186 |
| 2021-02-25 |
43.2426 |
0.9371 STORJ |
43.2426 |
43.2426 |
43.2426 |
43.2426 |
| 2021-02-24 |
41.6612 |
10.5263 STORJ |
41.6612 |
39.3784 |
43.9440 |
43.2426 |
| 2021-02-23 |
39.3047 |
123.5842 STORJ |
39.3047 |
38.2150 |
40.3944 |
38.2150 |
| 2021-02-22 |
55.0719 |
1.0000 STORJ |
55.0719 |
55.0719 |
55.0719 |
55.0719 |
| 2021-02-21 |
55.0719 |
1.0000 STORJ |
55.0719 |
55.0719 |
55.0719 |
55.0719 |
| 2021-02-20 |
57.0000 |
6.0711 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-02-19 |
55.1507 |
18.8047 STORJ |
55.1507 |
53.3014 |
57.0000 |
57.0000 |
| 2021-02-18 |
51.3705 |
125.6686 STORJ |
51.3705 |
51.3211 |
51.4200 |
51.4200 |
| 2021-02-17 |
50.6282 |
2.0183 STORJ |
50.6282 |
50.2724 |
50.9840 |
50.2724 |
| 2021-02-16 |
53.8806 |
2.9199 STORJ |
53.8806 |
50.9840 |
56.7771 |
50.9840 |
| 2021-02-15 |
53.3886 |
7.7419 STORJ |
53.3886 |
50.0002 |
56.7771 |
56.7771 |
| 2021-02-14 |
47.3846 |
8.9447 STORJ |
47.3846 |
37.9921 |
56.7771 |
56.7771 |
| 2021-02-13 |
49.6326 |
21.0550 STORJ |
49.6326 |
48.8661 |
50.3990 |
48.8661 |