Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
24.3608 |
11.9684 STORJ |
24.3608 |
23.7948 |
24.9268 |
23.7948 |
| 2020-11-03 |
27.0266 |
20.6996 STORJ |
27.0266 |
24.9268 |
29.1263 |
24.9268 |
| 2020-11-02 |
29.1263 |
11.3710 STORJ |
29.1263 |
29.1263 |
29.1263 |
29.1263 |
| 2020-11-01 |
31.1619 |
10.6079 STORJ |
31.1619 |
29.1263 |
33.1975 |
29.1263 |
| 2020-10-31 |
33.8606 |
0.0060 STORJ |
33.8606 |
33.6706 |
34.0506 |
34.0506 |
| 2020-10-30 |
34.8456 |
1.6983 STORJ |
34.8456 |
34.8456 |
34.8456 |
34.8456 |
| 2020-10-29 |
34.0215 |
1.8701 STORJ |
34.0215 |
33.1975 |
34.8456 |
34.8456 |
| 2020-10-28 |
33.1975 |
0.0922 STORJ |
33.1975 |
33.1975 |
33.1975 |
33.1975 |
| 2020-10-27 |
31.5065 |
6.2537 STORJ |
31.5065 |
28.1674 |
34.8456 |
33.1975 |
| 2020-10-26 |
30.1004 |
0.4042 STORJ |
30.1004 |
28.8183 |
31.3826 |
28.8287 |
| 2020-10-25 |
30.8981 |
0.1033 STORJ |
30.8981 |
30.6444 |
31.1517 |
30.6444 |
| 2020-10-24 |
29.3049 |
0.0000 STORJ |
29.3049 |
29.3049 |
29.3049 |
29.3049 |
| 2020-10-23 |
29.9608 |
0.4237 STORJ |
29.9608 |
29.3049 |
30.6167 |
29.3049 |
| 2020-10-22 |
30.1094 |
0.3529 STORJ |
30.1094 |
29.6021 |
30.6167 |
30.4269 |
| 2020-10-21 |
29.9201 |
19.6001 STORJ |
29.9201 |
28.8381 |
31.0021 |
31.0021 |
| 2020-10-20 |
29.9139 |
10.1428 STORJ |
29.9139 |
29.4951 |
30.3327 |
29.4951 |
| 2020-10-19 |
32.8162 |
23.6836 STORJ |
32.8162 |
32.4250 |
33.2074 |
32.9922 |
| 2020-10-18 |
33.2060 |
0.0519 STORJ |
33.2060 |
33.2050 |
33.2069 |
33.2051 |
| 2020-10-17 |
33.5511 |
0.8643 STORJ |
33.5511 |
33.1987 |
33.9035 |
33.9035 |
| 2020-10-16 |
34.7480 |
32.8409 STORJ |
34.7480 |
34.6504 |
34.8456 |
34.7576 |
| 2020-10-15 |
44.0613 |
0.0000 STORJ |
44.0613 |
44.0613 |
44.0613 |
44.0613 |
| 2020-10-14 |
44.0613 |
0.0000 STORJ |
44.0613 |
44.0613 |
44.0613 |
44.0613 |
| 2020-10-13 |
44.0613 |
0.0000 STORJ |
44.0613 |
44.0613 |
44.0613 |
44.0613 |
| 2020-10-12 |
44.0613 |
0.0000 STORJ |
44.0613 |
44.0613 |
44.0613 |
44.0613 |
| 2020-10-11 |
44.0613 |
0.0000 STORJ |
44.0613 |
44.0613 |
44.0613 |
44.0613 |
| 2020-10-10 |
42.1135 |
2.0000 STORJ |
42.1135 |
40.1658 |
44.0613 |
44.0613 |
| 2020-10-09 |
37.3137 |
0.0000 STORJ |
37.3137 |
37.3137 |
37.3137 |
37.3137 |
| 2020-10-08 |
37.3137 |
0.0000 STORJ |
37.3137 |
37.3137 |
37.3137 |
37.3137 |
| 2020-10-07 |
37.3137 |
0.0000 STORJ |
37.3137 |
37.3137 |
37.3137 |
37.3137 |
| 2020-10-06 |
37.3137 |
10.0000 STORJ |
37.3137 |
37.3137 |
37.3137 |
37.3137 |
| 2020-10-05 |
33.9842 |
0.0000 STORJ |
33.9842 |
33.9842 |
33.9842 |
33.9842 |
| 2020-10-04 |
33.9842 |
0.0000 STORJ |
33.9842 |
33.9842 |
33.9842 |
33.9842 |
| 2020-10-03 |
33.7298 |
5.5706 STORJ |
33.7298 |
33.4754 |
33.9842 |
33.9842 |
| 2020-10-02 |
34.0374 |
5.1782 STORJ |
34.0374 |
32.3601 |
35.7147 |
32.3601 |
| 2020-10-01 |
36.8097 |
1.9787 STORJ |
36.8097 |
36.8097 |
36.8097 |
36.8097 |
| 2020-09-30 |
35.0146 |
0.0000 STORJ |
35.0146 |
35.0146 |
35.0146 |
35.0146 |
| 2020-09-29 |
36.0073 |
3.8933 STORJ |
36.0073 |
35.0146 |
37.0000 |
35.0146 |
| 2020-09-28 |
21.8731 |
0.0000 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-27 |
21.8731 |
0.0000 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-26 |
21.8731 |
0.0000 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-25 |
21.8731 |
0.0000 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-24 |
21.8731 |
9.6369 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-23 |
23.0000 |
0.0000 STORJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-09-22 |
23.9879 |
201.8928 STORJ |
23.9879 |
23.0000 |
24.9758 |
23.0000 |
| 2020-09-21 |
29.8296 |
20.0653 STORJ |
29.8296 |
28.1037 |
31.5555 |
28.1037 |
| 2020-09-20 |
31.9824 |
48.3725 STORJ |
31.9824 |
31.8132 |
32.1516 |
32.0513 |
| 2020-09-19 |
29.9111 |
0.0000 STORJ |
29.9111 |
29.9111 |
29.9111 |
29.9111 |
| 2020-09-18 |
29.9111 |
7.8352 STORJ |
29.9111 |
29.9111 |
29.9111 |
29.9111 |
| 2020-09-17 |
29.7074 |
9.3847 STORJ |
29.7074 |
29.6604 |
29.7543 |
29.6604 |
| 2020-09-16 |
35.2095 |
0.8515 STORJ |
35.2095 |
35.2095 |
35.2095 |
35.2095 |