Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
8.0000 |
0.0000 STORJ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-14 |
8.0000 |
0.0000 STORJ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-13 |
8.0000 |
0.0000 STORJ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-12 |
8.0000 |
0.0000 STORJ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-11 |
8.0000 |
0.0000 STORJ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-10 |
8.0000 |
0.0000 STORJ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-09 |
8.0000 |
0.0000 STORJ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-08 |
8.0000 |
0.0000 STORJ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-07 |
8.2250 |
33.7941 STORJ |
8.2250 |
8.0000 |
8.4500 |
8.0000 |
| 2019-02-06 |
12.1303 |
0.0000 STORJ |
12.1303 |
12.1303 |
12.1303 |
12.1303 |
| 2019-02-05 |
11.1509 |
3.5145 STORJ |
11.1509 |
10.1716 |
12.1303 |
12.1303 |
| 2019-02-04 |
8.4444 |
0.0000 STORJ |
8.4444 |
8.4444 |
8.4444 |
8.4444 |
| 2019-02-03 |
8.4444 |
0.0000 STORJ |
8.4444 |
8.4444 |
8.4444 |
8.4444 |
| 2019-02-02 |
8.4444 |
2.2113 STORJ |
8.4444 |
8.4444 |
8.4444 |
8.4444 |
| 2019-02-01 |
10.4302 |
0.0000 STORJ |
10.4302 |
10.4302 |
10.4302 |
10.4302 |