Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
50.3990 |
1.2475 STORJ |
50.3990 |
50.3990 |
50.3990 |
50.3990 |
| 2021-02-11 |
39.0159 |
0.0000 STORJ |
39.0159 |
39.0159 |
39.0159 |
39.0159 |
| 2021-02-10 |
39.0159 |
1.0000 STORJ |
39.0159 |
39.0159 |
39.0159 |
39.0159 |
| 2021-02-09 |
39.8423 |
16.8270 STORJ |
39.8423 |
36.0596 |
43.6250 |
43.6250 |
| 2021-02-08 |
42.9757 |
179.9050 STORJ |
42.9757 |
35.9514 |
50.0000 |
36.9584 |
| 2021-02-07 |
37.7500 |
10,228.4883 STORJ |
37.7500 |
16.0000 |
59.5000 |
37.8645 |
| 2021-02-06 |
35.4444 |
8,556.4386 STORJ |
35.4444 |
12.0000 |
58.8889 |
32.8989 |
| 2021-02-05 |
33.4321 |
0.0000 STORJ |
33.4321 |
33.4321 |
33.4321 |
33.4321 |
| 2021-02-04 |
33.7266 |
0.1079 STORJ |
33.7266 |
33.4321 |
34.0210 |
33.4321 |
| 2021-02-03 |
33.2865 |
0.0000 STORJ |
33.2865 |
33.2865 |
33.2865 |
33.2865 |
| 2021-02-02 |
33.6945 |
1.1693 STORJ |
33.6945 |
33.2865 |
34.1024 |
33.2865 |
| 2021-02-01 |
33.3683 |
6.9331 STORJ |
33.3683 |
32.6342 |
34.1024 |
34.1024 |
| 2021-01-31 |
29.5328 |
3.4250 STORJ |
29.5328 |
29.5328 |
29.5328 |
29.5328 |
| 2021-01-30 |
32.7502 |
1.5640 STORJ |
32.7502 |
32.3765 |
33.1239 |
32.3765 |
| 2021-01-29 |
30.4294 |
3.6611 STORJ |
30.4294 |
30.0000 |
30.8587 |
30.7047 |
| 2021-01-28 |
37.9437 |
12.9369 STORJ |
37.9437 |
28.5197 |
47.3677 |
30.5148 |
| 2021-01-27 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-26 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-25 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-24 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-23 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-22 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-21 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-20 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-19 |
32.3950 |
1.5408 STORJ |
32.3950 |
30.4600 |
34.3300 |
34.3300 |
| 2021-01-18 |
29.4961 |
1.1675 STORJ |
29.4961 |
28.8207 |
30.1715 |
29.4821 |
| 2021-01-17 |
29.4961 |
0.9738 STORJ |
29.4961 |
28.8207 |
30.1715 |
30.0766 |
| 2021-01-16 |
25.7762 |
0.0000 STORJ |
25.7762 |
25.7762 |
25.7762 |
25.7762 |
| 2021-01-15 |
30.2087 |
2.4750 STORJ |
30.2087 |
23.4610 |
36.9563 |
25.7762 |
| 2021-01-14 |
30.2087 |
2.2477 STORJ |
30.2087 |
23.4610 |
36.9563 |
27.4994 |
| 2021-01-13 |
24.2387 |
0.0000 STORJ |
24.2387 |
24.2387 |
24.2387 |
24.2387 |
| 2021-01-12 |
23.9646 |
2.9861 STORJ |
23.9646 |
23.6906 |
24.2387 |
24.2387 |
| 2021-01-11 |
25.0673 |
129.2558 STORJ |
25.0673 |
21.7067 |
28.4279 |
28.4279 |
| 2021-01-10 |
32.8457 |
3.1346 STORJ |
32.8457 |
32.4940 |
33.1975 |
33.1975 |
| 2021-01-09 |
28.8132 |
161.0144 STORJ |
28.8132 |
26.8389 |
30.7874 |
30.7874 |
| 2021-01-08 |
24.8647 |
0.3411 STORJ |
24.8647 |
24.8647 |
24.8647 |
24.8647 |
| 2021-01-07 |
21.0257 |
0.0000 STORJ |
21.0257 |
21.0257 |
21.0257 |
21.0257 |
| 2021-01-06 |
21.0257 |
0.0000 STORJ |
21.0257 |
21.0257 |
21.0257 |
21.0257 |
| 2021-01-05 |
21.0257 |
0.0000 STORJ |
21.0257 |
21.0257 |
21.0257 |
21.0257 |
| 2021-01-04 |
20.8081 |
0.6448 STORJ |
20.8081 |
20.5905 |
21.0257 |
21.0257 |
| 2021-01-03 |
21.6472 |
0.7541 STORJ |
21.6472 |
21.6076 |
21.6869 |
21.6869 |
| 2021-01-02 |
21.0775 |
8.9060 STORJ |
21.0775 |
20.7118 |
21.4433 |
20.9099 |
| 2021-01-01 |
20.2561 |
0.0000 STORJ |
20.2561 |
20.2561 |
20.2561 |
20.2561 |
| 2020-12-31 |
20.2561 |
1.0716 STORJ |
20.2561 |
20.2561 |
20.2561 |
20.2561 |
| 2020-12-30 |
19.7557 |
0.0000 STORJ |
19.7557 |
19.7557 |
19.7557 |
19.7557 |
| 2020-12-29 |
19.7557 |
0.0000 STORJ |
19.7557 |
19.7557 |
19.7557 |
19.7557 |
| 2020-12-28 |
21.0188 |
0.9267 STORJ |
21.0188 |
19.7557 |
22.2819 |
19.7557 |
| 2020-12-27 |
22.0669 |
4.7606 STORJ |
22.0669 |
21.5628 |
22.5711 |
22.2819 |
| 2020-12-26 |
21.2086 |
3.3308 STORJ |
21.2086 |
20.8545 |
21.5628 |
21.5628 |
| 2020-12-25 |
21.7007 |
0.0000 STORJ |
21.7007 |
21.7007 |
21.7007 |
21.7007 |