Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
77.3915 |
0.5599 STORJ |
77.3915 |
72.3718 |
82.4111 |
82.4111 |
| 2021-05-23 |
75.0181 |
0.6757 STORJ |
75.0181 |
68.9521 |
81.0841 |
69.6624 |
| 2021-05-22 |
80.0963 |
0.4911 STORJ |
80.0963 |
78.8162 |
81.3765 |
78.8162 |
| 2021-05-21 |
86.8037 |
1.9275 STORJ |
86.8037 |
81.4925 |
92.1148 |
81.9038 |
| 2021-05-20 |
84.1926 |
3.7613 STORJ |
84.1926 |
73.1815 |
95.2038 |
86.9617 |
| 2021-05-19 |
88.2270 |
24.7839 STORJ |
88.2270 |
68.8580 |
107.5960 |
85.9314 |
| 2021-05-18 |
108.5605 |
0.0000 STORJ |
108.5605 |
108.5605 |
108.5605 |
108.5605 |
| 2021-05-17 |
111.4557 |
8.3337 STORJ |
111.4557 |
108.5605 |
114.3510 |
108.5605 |
| 2021-05-16 |
130.6106 |
0.0000 STORJ |
130.6106 |
130.6106 |
130.6106 |
130.6106 |
| 2021-05-15 |
130.6106 |
0.0030 STORJ |
130.6106 |
130.6106 |
130.6106 |
130.6106 |
| 2021-05-14 |
130.6106 |
0.1004 STORJ |
130.6106 |
130.6106 |
130.6106 |
130.6106 |
| 2021-05-13 |
130.4341 |
3.2538 STORJ |
130.4341 |
127.9943 |
132.8739 |
127.9943 |
| 2021-05-12 |
149.4936 |
0.0000 STORJ |
149.4936 |
149.4936 |
149.4936 |
149.4936 |
| 2021-05-11 |
140.7762 |
11.2311 STORJ |
140.7762 |
132.0588 |
149.4936 |
149.4936 |
| 2021-05-10 |
158.5685 |
36.9608 STORJ |
158.5685 |
156.1598 |
160.9772 |
156.1598 |
| 2021-05-09 |
165.0225 |
0.2118 STORJ |
165.0225 |
164.8579 |
165.1871 |
164.8579 |
| 2021-05-08 |
165.0225 |
0.2118 STORJ |
165.0225 |
164.8579 |
165.1871 |
164.8579 |
| 2021-05-07 |
161.3080 |
7.9825 STORJ |
161.3080 |
151.4735 |
171.1425 |
171.1425 |
| 2021-05-06 |
130.9887 |
0.0000 STORJ |
130.9887 |
130.9887 |
130.9887 |
130.9887 |
| 2021-05-05 |
136.5480 |
30.0367 STORJ |
136.5480 |
125.0920 |
148.0041 |
130.9887 |
| 2021-05-04 |
144.1802 |
45.3283 STORJ |
144.1802 |
137.9940 |
150.3664 |
137.9940 |
| 2021-05-03 |
151.8417 |
13.3297 STORJ |
151.8417 |
144.9193 |
158.7642 |
144.9193 |
| 2021-05-02 |
140.7640 |
0.0000 STORJ |
140.7640 |
140.7640 |
140.7640 |
140.7640 |
| 2021-05-01 |
141.7562 |
0.5614 STORJ |
141.7562 |
140.7640 |
142.7485 |
140.7640 |
| 2021-04-30 |
144.3252 |
0.0025 STORJ |
144.3252 |
142.7485 |
145.9019 |
142.7485 |
| 2021-04-29 |
146.4326 |
3.3912 STORJ |
146.4326 |
143.8292 |
149.0361 |
143.8292 |
| 2021-04-28 |
147.2077 |
3.5018 STORJ |
147.2077 |
147.2077 |
147.2077 |
147.2077 |
| 2021-04-27 |
143.4073 |
6.0981 STORJ |
143.4073 |
139.5481 |
147.2666 |
139.5481 |
| 2021-04-26 |
207.8883 |
4.6050 STORJ |
207.8883 |
129.7767 |
286.0000 |
129.7767 |
| 2021-04-25 |
209.7620 |
2.0891 STORJ |
209.7620 |
131.5239 |
288.0000 |
131.5239 |
| 2021-04-24 |
217.7118 |
52.8328 STORJ |
217.7118 |
145.4235 |
290.0000 |
147.3298 |
| 2021-04-23 |
125.5865 |
2.0429 STORJ |
125.5865 |
108.3614 |
142.8115 |
108.3614 |
| 2021-04-22 |
166.7376 |
16.5113 STORJ |
166.7376 |
133.4753 |
200.0000 |
144.8421 |
| 2021-04-21 |
153.0717 |
2.8109 STORJ |
153.0717 |
153.0717 |
153.0717 |
153.0717 |
| 2021-04-20 |
137.8786 |
20.7940 STORJ |
137.8786 |
133.4551 |
142.3021 |
133.4551 |
| 2021-04-19 |
137.9252 |
0.0000 STORJ |
137.9252 |
137.9252 |
137.9252 |
137.9252 |
| 2021-04-18 |
147.9897 |
26.4796 STORJ |
147.9897 |
137.9252 |
158.0543 |
137.9252 |
| 2021-04-17 |
179.2266 |
9.8299 STORJ |
179.2266 |
179.2266 |
179.2266 |
179.2266 |
| 2021-04-16 |
170.1198 |
26.7025 STORJ |
170.1198 |
153.8449 |
186.3948 |
184.8621 |
| 2021-04-15 |
170.7093 |
21.1515 STORJ |
170.7093 |
160.5886 |
180.8299 |
180.8299 |
| 2021-04-14 |
178.0577 |
38.6268 STORJ |
178.0577 |
171.8571 |
184.2583 |
171.8571 |
| 2021-04-13 |
174.3098 |
0.0000 STORJ |
174.3098 |
174.3098 |
174.3098 |
174.3098 |
| 2021-04-12 |
174.3098 |
9.6292 STORJ |
174.3098 |
174.3098 |
174.3098 |
174.3098 |
| 2021-04-11 |
176.1436 |
6.8133 STORJ |
176.1436 |
174.5193 |
177.7679 |
174.5193 |
| 2021-04-10 |
176.8316 |
10.2644 STORJ |
176.8316 |
175.8953 |
177.7679 |
177.7679 |
| 2021-04-09 |
181.1508 |
0.0000 STORJ |
181.1508 |
181.1508 |
181.1508 |
181.1508 |
| 2021-04-08 |
169.9821 |
0.1894 STORJ |
169.9821 |
158.8134 |
181.1508 |
181.1508 |
| 2021-04-07 |
158.8134 |
0.2019 STORJ |
158.8134 |
158.8134 |
158.8134 |
158.8134 |
| 2021-04-06 |
174.9983 |
0.9489 STORJ |
174.9983 |
157.1202 |
192.8765 |
157.1202 |
| 2021-04-05 |
157.1966 |
0.0135 STORJ |
157.1966 |
116.3764 |
198.0169 |
116.3764 |