Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
68.4608 |
0.2835 STORJ |
68.4608 |
67.8135 |
69.1080 |
67.8135 |
| 2021-07-11 |
73.0650 |
0.0000 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-10 |
73.0650 |
0.0000 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-09 |
73.0650 |
0.0000 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-08 |
73.0650 |
0.0000 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-07 |
73.0650 |
0.4177 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-06 |
59.5170 |
84.2429 STORJ |
59.5170 |
51.9733 |
67.0607 |
67.0607 |
| 2021-07-05 |
64.3870 |
0.0000 STORJ |
64.3870 |
64.3870 |
64.3870 |
64.3870 |
| 2021-07-04 |
62.7925 |
8.5213 STORJ |
62.7925 |
61.1980 |
64.3870 |
64.3870 |
| 2021-07-03 |
57.8369 |
0.0000 STORJ |
57.8369 |
57.8369 |
57.8369 |
57.8369 |
| 2021-07-02 |
57.8369 |
10.0000 STORJ |
57.8369 |
57.8369 |
57.8369 |
57.8369 |
| 2021-07-01 |
54.5020 |
3.4361 STORJ |
54.5020 |
54.5020 |
54.5020 |
54.5020 |
| 2021-06-30 |
61.1824 |
26.9338 STORJ |
61.1824 |
57.2961 |
65.0688 |
57.2961 |
| 2021-06-29 |
54.0944 |
27.8739 STORJ |
54.0944 |
49.1504 |
59.0385 |
59.0385 |
| 2021-06-28 |
49.3900 |
0.0000 STORJ |
49.3900 |
49.3900 |
49.3900 |
49.3900 |
| 2021-06-27 |
47.8129 |
5.6342 STORJ |
47.8129 |
46.2359 |
49.3900 |
49.3900 |
| 2021-06-26 |
41.2571 |
6.3825 STORJ |
41.2571 |
41.2571 |
41.2571 |
41.2571 |
| 2021-06-25 |
48.1160 |
0.3837 STORJ |
48.1160 |
48.1160 |
48.1160 |
48.1160 |
| 2021-06-24 |
46.7345 |
0.0000 STORJ |
46.7345 |
46.7345 |
46.7345 |
46.7345 |
| 2021-06-23 |
45.4661 |
10.2711 STORJ |
45.4661 |
43.7666 |
47.1657 |
46.7345 |
| 2021-06-22 |
45.2101 |
46.5695 STORJ |
45.2101 |
40.1201 |
50.3000 |
45.4526 |
| 2021-06-21 |
54.7454 |
14.1539 STORJ |
54.7454 |
51.8730 |
57.6178 |
51.8730 |
| 2021-06-20 |
60.1396 |
1.3030 STORJ |
60.1396 |
59.9261 |
60.3530 |
59.9261 |
| 2021-06-19 |
60.4388 |
0.2715 STORJ |
60.4388 |
60.4388 |
60.4388 |
60.4388 |
| 2021-06-18 |
66.7663 |
0.0000 STORJ |
66.7663 |
66.7663 |
66.7663 |
66.7663 |
| 2021-06-17 |
66.7708 |
0.5626 STORJ |
66.7708 |
66.7663 |
66.7753 |
66.7663 |
| 2021-06-16 |
67.7606 |
0.8524 STORJ |
67.7606 |
67.7606 |
67.7606 |
67.7606 |
| 2021-06-15 |
66.1473 |
11.9271 STORJ |
66.1473 |
63.4207 |
68.8739 |
63.4207 |
| 2021-06-14 |
65.3290 |
0.0000 STORJ |
65.3290 |
65.3290 |
65.3290 |
65.3290 |
| 2021-06-13 |
65.3290 |
0.0000 STORJ |
65.3290 |
65.3290 |
65.3290 |
65.3290 |
| 2021-06-12 |
65.5196 |
24.9884 STORJ |
65.5196 |
64.0000 |
67.0392 |
65.3290 |
| 2021-06-11 |
68.9295 |
15.4037 STORJ |
68.9295 |
68.9295 |
68.9295 |
68.9295 |
| 2021-06-10 |
66.6724 |
6.3438 STORJ |
66.6724 |
65.9595 |
67.3853 |
65.9595 |
| 2021-06-09 |
67.0750 |
13.7687 STORJ |
67.0750 |
67.0750 |
67.0750 |
67.0750 |
| 2021-06-08 |
67.4445 |
55.0773 STORJ |
67.4445 |
65.9595 |
68.9295 |
65.9595 |
| 2021-06-07 |
84.6894 |
0.0000 STORJ |
84.6894 |
84.6894 |
84.6894 |
84.6894 |
| 2021-06-06 |
78.9028 |
6.2417 STORJ |
78.9028 |
73.1162 |
84.6894 |
84.6894 |
| 2021-06-05 |
79.2976 |
27.1917 STORJ |
79.2976 |
75.2796 |
83.3157 |
79.4869 |
| 2021-06-04 |
78.8127 |
22.6702 STORJ |
78.8127 |
75.2796 |
82.3459 |
75.2796 |
| 2021-06-03 |
81.2812 |
12.2713 STORJ |
81.2812 |
81.2812 |
81.2812 |
81.2812 |
| 2021-06-02 |
81.1834 |
0.0000 STORJ |
81.1834 |
81.1834 |
81.1834 |
81.1834 |
| 2021-06-01 |
81.1834 |
0.0000 STORJ |
81.1834 |
81.1834 |
81.1834 |
81.1834 |
| 2021-05-31 |
81.1834 |
0.0162 STORJ |
81.1834 |
81.1834 |
81.1834 |
81.1834 |
| 2021-05-30 |
81.6987 |
3.9089 STORJ |
81.6987 |
81.1834 |
82.2141 |
81.1834 |
| 2021-05-29 |
81.1834 |
6.6406 STORJ |
81.1834 |
81.1834 |
81.1834 |
81.1834 |
| 2021-05-28 |
83.3224 |
0.3111 STORJ |
83.3224 |
81.1834 |
85.4614 |
85.4614 |
| 2021-05-27 |
82.6138 |
0.1199 STORJ |
82.6138 |
82.6138 |
82.6138 |
82.6138 |
| 2021-05-26 |
84.1474 |
0.2355 STORJ |
84.1474 |
84.1474 |
84.1474 |
84.1474 |
| 2021-05-25 |
77.7621 |
0.6740 STORJ |
77.7621 |
74.5311 |
80.9932 |
74.5311 |
| 2021-05-24 |
77.3915 |
0.5599 STORJ |
77.3915 |
72.3718 |
82.4111 |
82.4111 |