Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-26 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-25 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-24 |
57.0000 |
4.9559 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-23 |
55.5221 |
18.9087 STORJ |
55.5221 |
54.0443 |
57.0000 |
57.0000 |
| 2022-06-22 |
48.1130 |
0.0000 STORJ |
48.1130 |
48.1130 |
48.1130 |
48.1130 |
| 2022-06-21 |
48.1130 |
3.1654 STORJ |
48.1130 |
48.1130 |
48.1130 |
48.1130 |
| 2022-06-20 |
45.1003 |
19.0553 STORJ |
45.1003 |
42.0370 |
48.1636 |
48.1636 |
| 2022-06-19 |
34.0433 |
0.3640 STORJ |
34.0433 |
31.9093 |
36.1774 |
36.1774 |
| 2022-06-18 |
33.4887 |
0.0067 STORJ |
33.4887 |
33.4887 |
33.4887 |
33.4887 |
| 2022-06-17 |
31.6422 |
0.0000 STORJ |
31.6422 |
31.6422 |
31.6422 |
31.6422 |
| 2022-06-16 |
31.6422 |
0.0044 STORJ |
31.6422 |
31.6422 |
31.6422 |
31.6422 |
| 2022-06-15 |
25.5196 |
2.0232 STORJ |
25.5196 |
24.9540 |
26.0852 |
26.0852 |
| 2022-06-14 |
27.6837 |
0.2000 STORJ |
27.6837 |
27.6837 |
27.6837 |
27.6837 |
| 2022-06-13 |
27.5363 |
2.0763 STORJ |
27.5363 |
24.2400 |
30.8326 |
24.2400 |
| 2022-06-12 |
33.4816 |
26.7075 STORJ |
33.4816 |
32.7700 |
34.1932 |
33.8156 |
| 2022-06-11 |
35.1149 |
8.5205 STORJ |
35.1149 |
34.8793 |
35.3505 |
34.8793 |
| 2022-06-10 |
44.1838 |
0.0000 STORJ |
44.1838 |
44.1838 |
44.1838 |
44.1838 |
| 2022-06-09 |
44.1838 |
0.0000 STORJ |
44.1838 |
44.1838 |
44.1838 |
44.1838 |
| 2022-06-08 |
44.1838 |
0.0000 STORJ |
44.1838 |
44.1838 |
44.1838 |
44.1838 |
| 2022-06-07 |
44.1838 |
0.0000 STORJ |
44.1838 |
44.1838 |
44.1838 |
44.1838 |
| 2022-06-06 |
41.2171 |
6.1384 STORJ |
41.2171 |
38.2504 |
44.1838 |
44.1838 |
| 2022-06-05 |
41.7010 |
0.0000 STORJ |
41.7010 |
41.7010 |
41.7010 |
41.7010 |
| 2022-06-04 |
41.7010 |
0.0000 STORJ |
41.7010 |
41.7010 |
41.7010 |
41.7010 |
| 2022-06-03 |
41.7010 |
0.0000 STORJ |
41.7010 |
41.7010 |
41.7010 |
41.7010 |
| 2022-06-02 |
41.7010 |
0.2398 STORJ |
41.7010 |
41.7010 |
41.7010 |
41.7010 |
| 2022-06-01 |
42.0972 |
3.5316 STORJ |
42.0972 |
41.7010 |
42.4934 |
41.7010 |
| 2022-05-31 |
40.8699 |
8.7081 STORJ |
40.8699 |
38.1408 |
43.5989 |
43.5989 |
| 2022-05-30 |
40.8802 |
24.5950 STORJ |
40.8802 |
38.0925 |
43.6678 |
42.2126 |
| 2022-05-29 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-28 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-27 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-26 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-25 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-24 |
40.1291 |
4.0447 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-23 |
43.5192 |
4.0562 STORJ |
43.5192 |
43.5192 |
43.5192 |
43.5192 |
| 2022-05-22 |
40.3033 |
2.1283 STORJ |
40.3033 |
39.4414 |
41.1653 |
41.1653 |
| 2022-05-21 |
36.6198 |
33.0346 STORJ |
36.6198 |
34.8134 |
38.4261 |
38.4261 |
| 2022-05-20 |
40.4276 |
28.2914 STORJ |
40.4276 |
34.8134 |
46.0418 |
34.8134 |
| 2022-05-19 |
46.0418 |
0.0000 STORJ |
46.0418 |
46.0418 |
46.0418 |
46.0418 |
| 2022-05-18 |
46.0418 |
0.0000 STORJ |
46.0418 |
46.0418 |
46.0418 |
46.0418 |
| 2022-05-17 |
46.0418 |
0.0000 STORJ |
46.0418 |
46.0418 |
46.0418 |
46.0418 |
| 2022-05-16 |
46.0418 |
0.0000 STORJ |
46.0418 |
46.0418 |
46.0418 |
46.0418 |
| 2022-05-15 |
47.5153 |
6.2289 STORJ |
47.5153 |
45.0306 |
50.0000 |
46.0418 |
| 2022-05-14 |
45.0000 |
32.1036 STORJ |
45.0000 |
40.0000 |
50.0000 |
50.0000 |
| 2022-05-13 |
38.7514 |
0.0000 STORJ |
38.7514 |
38.7514 |
38.7514 |
38.7514 |
| 2022-05-12 |
44.0229 |
276.8123 STORJ |
44.0229 |
35.8165 |
52.2294 |
38.7514 |
| 2022-05-11 |
52.2294 |
0.1235 STORJ |
52.2294 |
52.2294 |
52.2294 |
52.2294 |
| 2022-05-10 |
65.5271 |
2.6928 STORJ |
65.5271 |
64.6244 |
66.4298 |
64.6244 |
| 2022-05-09 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |