Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-19 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-18 |
116.8434 |
0.0030 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-17 |
120.9825 |
0.0000 STORJ |
120.9825 |
120.9825 |
120.9825 |
120.9825 |
| 2022-03-16 |
120.4202 |
0.9385 STORJ |
120.4202 |
118.3080 |
122.5325 |
120.9825 |
| 2022-03-15 |
110.5884 |
0.0000 STORJ |
110.5884 |
110.5884 |
110.5884 |
110.5884 |
| 2022-03-14 |
123.9786 |
0.5603 STORJ |
123.9786 |
123.9786 |
123.9786 |
123.9786 |
| 2022-03-13 |
132.0517 |
0.0000 STORJ |
132.0517 |
132.0517 |
132.0517 |
132.0517 |
| 2022-03-12 |
132.0517 |
0.0000 STORJ |
132.0517 |
132.0517 |
132.0517 |
132.0517 |
| 2022-03-11 |
132.0517 |
0.0000 STORJ |
132.0517 |
132.0517 |
132.0517 |
132.0517 |
| 2022-03-10 |
115.0000 |
0.2746 STORJ |
115.0000 |
110.0000 |
120.0000 |
113.0000 |
| 2022-03-09 |
119.5622 |
0.0392 STORJ |
119.5622 |
119.1244 |
120.0000 |
120.0000 |
| 2022-03-08 |
112.7258 |
2.1904 STORJ |
112.7258 |
108.9633 |
116.4883 |
116.2166 |
| 2022-03-07 |
106.7928 |
19.1720 STORJ |
106.7928 |
99.9499 |
113.6357 |
113.6357 |
| 2022-03-06 |
98.9717 |
28.0978 STORJ |
98.9717 |
91.8371 |
106.1063 |
105.6089 |
| 2022-03-05 |
101.7255 |
0.0000 STORJ |
101.7255 |
101.7255 |
101.7255 |
101.7255 |
| 2022-03-04 |
101.7255 |
0.0000 STORJ |
101.7255 |
101.7255 |
101.7255 |
101.7255 |
| 2022-03-03 |
105.6653 |
17.9425 STORJ |
105.6653 |
101.7255 |
109.6051 |
101.7255 |
| 2022-03-02 |
110.0000 |
0.0030 STORJ |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-01 |
108.3668 |
0.0000 STORJ |
108.3668 |
108.3668 |
108.3668 |
108.3668 |
| 2022-02-28 |
108.3668 |
0.0818 STORJ |
108.3668 |
108.3668 |
108.3668 |
108.3668 |
| 2022-02-27 |
108.3668 |
0.0000 STORJ |
108.3668 |
108.3668 |
108.3668 |
108.3668 |
| 2022-02-26 |
102.6834 |
1.0958 STORJ |
102.6834 |
97.0000 |
108.3668 |
108.3668 |
| 2022-02-25 |
72.0533 |
0.0000 STORJ |
72.0533 |
72.0533 |
72.0533 |
72.0533 |
| 2022-02-24 |
72.0533 |
0.0000 STORJ |
72.0533 |
72.0533 |
72.0533 |
72.0533 |
| 2022-02-23 |
72.1357 |
0.0507 STORJ |
72.1357 |
70.6056 |
73.6659 |
72.0533 |
| 2022-02-22 |
74.8905 |
21.1438 STORJ |
74.8905 |
71.6268 |
78.1542 |
72.9545 |
| 2022-02-21 |
77.8010 |
0.0263 STORJ |
77.8010 |
75.9316 |
79.6704 |
75.9316 |
| 2022-02-20 |
76.9543 |
0.0130 STORJ |
76.9543 |
76.9543 |
76.9543 |
76.9543 |
| 2022-02-19 |
81.2496 |
0.0000 STORJ |
81.2496 |
81.2496 |
81.2496 |
81.2496 |
| 2022-02-18 |
81.2496 |
0.0123 STORJ |
81.2496 |
81.2496 |
81.2496 |
81.2496 |
| 2022-02-17 |
87.4450 |
0.8615 STORJ |
87.4450 |
87.4450 |
87.4450 |
87.4450 |
| 2022-02-16 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-15 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-14 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-13 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-12 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-11 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-10 |
98.1341 |
2.5066 STORJ |
98.1341 |
98.1341 |
98.1341 |
98.1341 |
| 2022-02-09 |
99.9740 |
5.9256 STORJ |
99.9740 |
98.1341 |
101.8140 |
98.1341 |
| 2022-02-08 |
98.7274 |
0.0000 STORJ |
98.7274 |
98.7274 |
98.7274 |
98.7274 |
| 2022-02-07 |
98.7274 |
0.0000 STORJ |
98.7274 |
98.7274 |
98.7274 |
98.7274 |
| 2022-02-06 |
98.6672 |
0.7688 STORJ |
98.6672 |
98.6071 |
98.7274 |
98.7274 |
| 2022-02-05 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-02-04 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-02-03 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-02-02 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-02-01 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-01-31 |
83.1027 |
0.0122 STORJ |
83.1027 |
82.5709 |
83.6346 |
82.8401 |
| 2022-01-30 |
89.9753 |
0.0000 STORJ |
89.9753 |
89.9753 |
89.9753 |
89.9753 |