Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
31.0304 |
9.6393 STORJ |
31.0304 |
28.6675 |
33.3933 |
28.8830 |
| 2022-10-04 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-03 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-02 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-01 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-09-30 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-09-29 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-09-28 |
30.0801 |
0.0372 STORJ |
30.0801 |
30.0000 |
30.1601 |
30.0000 |
| 2022-09-27 |
31.7155 |
0.0000 STORJ |
31.7155 |
31.7155 |
31.7155 |
31.7155 |
| 2022-09-26 |
31.7155 |
0.0000 STORJ |
31.7155 |
31.7155 |
31.7155 |
31.7155 |
| 2022-09-25 |
31.8157 |
3.6352 STORJ |
31.8157 |
31.7155 |
31.9159 |
31.7155 |
| 2022-09-24 |
31.9159 |
3.2208 STORJ |
31.9159 |
31.9159 |
31.9159 |
31.9159 |
| 2022-09-23 |
31.0654 |
0.0000 STORJ |
31.0654 |
31.0654 |
31.0654 |
31.0654 |
| 2022-09-22 |
31.0654 |
0.0000 STORJ |
31.0654 |
31.0654 |
31.0654 |
31.0654 |
| 2022-09-21 |
31.0654 |
0.1928 STORJ |
31.0654 |
31.0654 |
31.0654 |
31.0654 |
| 2022-09-20 |
31.6642 |
0.0000 STORJ |
31.6642 |
31.6642 |
31.6642 |
31.6642 |
| 2022-09-19 |
31.6642 |
0.0000 STORJ |
31.6642 |
31.6642 |
31.6642 |
31.6642 |
| 2022-09-18 |
34.1871 |
2.0893 STORJ |
34.1871 |
34.1871 |
34.1871 |
34.1871 |
| 2022-09-17 |
32.7286 |
0.0000 STORJ |
32.7286 |
32.7286 |
32.7286 |
32.7286 |
| 2022-09-16 |
32.6171 |
0.0215 STORJ |
32.6171 |
32.5056 |
32.7286 |
32.7286 |
| 2022-09-15 |
34.1592 |
1.7915 STORJ |
34.1592 |
33.9177 |
34.4007 |
34.4007 |
| 2022-09-14 |
36.3486 |
0.0000 STORJ |
36.3486 |
36.3486 |
36.3486 |
36.3486 |
| 2022-09-13 |
36.7678 |
11.2720 STORJ |
36.7678 |
36.3486 |
37.1871 |
36.3486 |
| 2022-09-12 |
35.5725 |
0.0000 STORJ |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
| 2022-09-11 |
35.5725 |
0.0000 STORJ |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
| 2022-09-10 |
35.5725 |
0.0000 STORJ |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
| 2022-09-09 |
35.5725 |
0.0000 STORJ |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
| 2022-09-08 |
35.5725 |
0.0000 STORJ |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
| 2022-09-07 |
35.5725 |
1.5913 STORJ |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
| 2022-09-06 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-09-05 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-09-04 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-09-03 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-09-02 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-09-01 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-08-31 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-08-30 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-08-29 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-08-28 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-08-27 |
38.5578 |
50.4909 STORJ |
38.5578 |
38.4279 |
38.6877 |
38.4279 |
| 2022-08-26 |
40.1218 |
0.0000 STORJ |
40.1218 |
40.1218 |
40.1218 |
40.1218 |
| 2022-08-25 |
40.1218 |
0.0000 STORJ |
40.1218 |
40.1218 |
40.1218 |
40.1218 |
| 2022-08-24 |
40.1218 |
0.0000 STORJ |
40.1218 |
40.1218 |
40.1218 |
40.1218 |
| 2022-08-23 |
40.1218 |
0.0000 STORJ |
40.1218 |
40.1218 |
40.1218 |
40.1218 |
| 2022-08-22 |
40.1218 |
0.0000 STORJ |
40.1218 |
40.1218 |
40.1218 |
40.1218 |
| 2022-08-21 |
40.1218 |
0.0000 STORJ |
40.1218 |
40.1218 |
40.1218 |
40.1218 |
| 2022-08-20 |
40.1218 |
0.0175 STORJ |
40.1218 |
40.1218 |
40.1218 |
40.1218 |
| 2022-08-19 |
40.6702 |
1.3728 STORJ |
40.6702 |
40.1218 |
41.2187 |
40.1218 |
| 2022-08-18 |
41.6373 |
0.0000 STORJ |
41.6373 |
41.6373 |
41.6373 |
41.6373 |
| 2022-08-17 |
41.6373 |
0.0000 STORJ |
41.6373 |
41.6373 |
41.6373 |
41.6373 |