Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
41.5237 |
0.4000 STORJ |
41.5237 |
41.4101 |
41.6373 |
41.6373 |
| 2022-08-15 |
41.6693 |
0.0000 STORJ |
41.6693 |
41.6693 |
41.6693 |
41.6693 |
| 2022-08-14 |
41.6693 |
0.0500 STORJ |
41.6693 |
41.6693 |
41.6693 |
41.6693 |
| 2022-08-13 |
41.9353 |
0.5000 STORJ |
41.9353 |
41.9353 |
41.9353 |
41.9353 |
| 2022-08-12 |
41.1805 |
0.0600 STORJ |
41.1805 |
41.1805 |
41.1805 |
41.1805 |
| 2022-08-11 |
41.9738 |
0.0000 STORJ |
41.9738 |
41.9738 |
41.9738 |
41.9738 |
| 2022-08-10 |
40.7937 |
0.1100 STORJ |
40.7937 |
40.7900 |
40.7974 |
40.7900 |
| 2022-08-09 |
40.7974 |
0.0500 STORJ |
40.7974 |
40.7974 |
40.7974 |
40.7974 |
| 2022-08-08 |
40.8844 |
0.0000 STORJ |
40.8844 |
40.8844 |
40.8844 |
40.8844 |
| 2022-08-07 |
41.0791 |
0.5000 STORJ |
41.0791 |
41.0791 |
41.0791 |
41.0791 |
| 2022-08-06 |
40.7681 |
0.5000 STORJ |
40.7681 |
40.7681 |
40.7681 |
40.7681 |
| 2022-08-05 |
38.6136 |
0.0000 STORJ |
38.6136 |
38.6136 |
38.6136 |
38.6136 |
| 2022-08-04 |
38.6136 |
0.0000 STORJ |
38.6136 |
38.6136 |
38.6136 |
38.6136 |
| 2022-08-03 |
38.6136 |
0.0000 STORJ |
38.6136 |
38.6136 |
38.6136 |
38.6136 |
| 2022-08-02 |
38.6136 |
0.0000 STORJ |
38.6136 |
38.6136 |
38.6136 |
38.6136 |
| 2022-08-01 |
38.6136 |
0.0000 STORJ |
38.6136 |
38.6136 |
38.6136 |
38.6136 |
| 2022-07-31 |
38.6136 |
0.0000 STORJ |
38.6136 |
38.6136 |
38.6136 |
38.6136 |
| 2022-07-30 |
38.6136 |
0.0000 STORJ |
38.6136 |
38.6136 |
38.6136 |
38.6136 |
| 2022-07-29 |
38.6136 |
0.0000 STORJ |
38.6136 |
38.6136 |
38.6136 |
38.6136 |
| 2022-07-28 |
39.6112 |
17.9192 STORJ |
39.6112 |
38.6136 |
40.6089 |
38.6136 |
| 2022-07-27 |
43.0409 |
16.2311 STORJ |
43.0409 |
40.6089 |
45.4729 |
40.6089 |
| 2022-07-26 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-25 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-24 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-23 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-22 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-21 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-20 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-19 |
44.8815 |
3.2098 STORJ |
44.8815 |
44.2901 |
45.4729 |
45.4729 |
| 2022-07-18 |
40.7325 |
0.0000 STORJ |
40.7325 |
40.7325 |
40.7325 |
40.7325 |
| 2022-07-17 |
40.7325 |
0.0116 STORJ |
40.7325 |
40.7325 |
40.7325 |
40.7325 |
| 2022-07-16 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-15 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-14 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-13 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-12 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-11 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-10 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-09 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-08 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-07 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-06 |
40.8690 |
24.9321 STORJ |
40.8690 |
38.4279 |
43.3101 |
38.4279 |
| 2022-07-05 |
45.6889 |
0.0000 STORJ |
45.6889 |
45.6889 |
45.6889 |
45.6889 |
| 2022-07-04 |
45.6889 |
0.0000 STORJ |
45.6889 |
45.6889 |
45.6889 |
45.6889 |
| 2022-07-03 |
45.6889 |
0.1530 STORJ |
45.6889 |
45.6889 |
45.6889 |
45.6889 |
| 2022-07-02 |
46.6021 |
0.0100 STORJ |
46.6021 |
46.6021 |
46.6021 |
46.6021 |
| 2022-07-01 |
42.5953 |
2.1226 STORJ |
42.5953 |
39.9731 |
45.2174 |
45.2174 |
| 2022-06-30 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-29 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-28 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |