Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-07 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-06 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-05 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-04 |
71.7865 |
0.1580 STORJ |
71.7865 |
70.8928 |
72.6803 |
72.6169 |
| 2022-05-03 |
74.4557 |
0.0038 STORJ |
74.4557 |
74.4557 |
74.4557 |
74.4557 |
| 2022-05-02 |
73.3334 |
0.2077 STORJ |
73.3334 |
72.8338 |
73.8330 |
72.8338 |
| 2022-05-01 |
81.0702 |
1.1558 STORJ |
81.0702 |
72.1403 |
90.0000 |
74.4184 |
| 2022-04-30 |
93.0426 |
0.0000 STORJ |
93.0426 |
93.0426 |
93.0426 |
93.0426 |
| 2022-04-29 |
93.0426 |
0.0000 STORJ |
93.0426 |
93.0426 |
93.0426 |
93.0426 |
| 2022-04-28 |
93.0426 |
0.0075 STORJ |
93.0426 |
93.0426 |
93.0426 |
93.0426 |
| 2022-04-27 |
93.0426 |
0.0000 STORJ |
93.0426 |
93.0426 |
93.0426 |
93.0426 |
| 2022-04-26 |
94.0213 |
0.2527 STORJ |
94.0213 |
93.0426 |
95.0000 |
95.0000 |
| 2022-04-25 |
93.0893 |
1.9546 STORJ |
93.0893 |
93.0426 |
93.1360 |
93.0426 |
| 2022-04-24 |
98.7398 |
0.4634 STORJ |
98.7398 |
98.7148 |
98.7648 |
98.7148 |
| 2022-04-23 |
96.9441 |
1.1408 STORJ |
96.9441 |
96.2874 |
97.6007 |
97.6007 |
| 2022-04-22 |
110.0557 |
0.0000 STORJ |
110.0557 |
110.0557 |
110.0557 |
110.0557 |
| 2022-04-21 |
110.0557 |
0.0000 STORJ |
110.0557 |
110.0557 |
110.0557 |
110.0557 |
| 2022-04-20 |
110.0557 |
0.4561 STORJ |
110.0557 |
110.0557 |
110.0557 |
110.0557 |
| 2022-04-19 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-18 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-17 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-16 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-15 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-14 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-13 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-12 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-11 |
117.2322 |
6.7523 STORJ |
117.2322 |
94.4644 |
140.0000 |
94.4644 |
| 2022-04-10 |
103.4361 |
6.5070 STORJ |
103.4361 |
101.5749 |
105.2972 |
103.0000 |
| 2022-04-09 |
105.8075 |
0.1782 STORJ |
105.8075 |
105.8075 |
105.8075 |
105.8075 |
| 2022-04-08 |
106.6613 |
3.9166 STORJ |
106.6613 |
105.8075 |
107.5150 |
105.8075 |
| 2022-04-07 |
121.5102 |
0.7236 STORJ |
121.5102 |
102.6204 |
140.4000 |
107.6488 |
| 2022-04-06 |
125.7572 |
10.7821 STORJ |
125.7572 |
111.0144 |
140.5000 |
112.0708 |
| 2022-04-05 |
126.0198 |
3.1956 STORJ |
126.0198 |
125.3935 |
126.6460 |
125.3935 |
| 2022-04-04 |
131.0387 |
16.1213 STORJ |
131.0387 |
121.5775 |
140.5000 |
127.1014 |
| 2022-04-03 |
136.8845 |
98.0607 STORJ |
136.8845 |
133.2690 |
140.5000 |
136.0941 |
| 2022-04-02 |
140.5000 |
0.0000 STORJ |
140.5000 |
140.5000 |
140.5000 |
140.5000 |
| 2022-04-01 |
140.5000 |
0.0013 STORJ |
140.5000 |
140.5000 |
140.5000 |
140.5000 |
| 2022-03-31 |
135.4630 |
0.2214 STORJ |
135.4630 |
130.4259 |
140.5000 |
140.5000 |
| 2022-03-30 |
130.1625 |
0.6223 STORJ |
130.1625 |
110.3249 |
150.0000 |
128.7907 |
| 2022-03-29 |
135.3568 |
1.2335 STORJ |
135.3568 |
120.6481 |
150.0656 |
120.6481 |
| 2022-03-28 |
132.6549 |
0.6267 STORJ |
132.6549 |
131.7227 |
133.5870 |
131.7227 |
| 2022-03-27 |
123.7780 |
0.0000 STORJ |
123.7780 |
123.7780 |
123.7780 |
123.7780 |
| 2022-03-26 |
119.1483 |
0.8550 STORJ |
119.1483 |
113.6137 |
124.6830 |
123.7780 |
| 2022-03-25 |
123.7195 |
21.2034 STORJ |
123.7195 |
122.3141 |
125.1250 |
123.5614 |
| 2022-03-24 |
109.0728 |
0.0000 STORJ |
109.0728 |
109.0728 |
109.0728 |
109.0728 |
| 2022-03-23 |
117.2093 |
10.3880 STORJ |
117.2093 |
109.0728 |
125.3457 |
109.0728 |
| 2022-03-22 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-21 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-20 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |