Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-23 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-22 |
24.3234 |
0.7311 STORJ |
24.3234 |
24.1676 |
24.4792 |
24.1676 |
| 2022-11-21 |
23.8372 |
5.7437 STORJ |
23.8372 |
23.8372 |
23.8372 |
23.8372 |
| 2022-11-20 |
22.8967 |
0.4146 STORJ |
22.8967 |
22.8967 |
22.8967 |
22.8967 |
| 2022-11-19 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-18 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-17 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-16 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-15 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-14 |
21.3764 |
1.9930 STORJ |
21.3764 |
20.6832 |
22.0696 |
22.0696 |
| 2022-11-13 |
21.7043 |
0.1400 STORJ |
21.7043 |
21.5908 |
21.8178 |
21.7886 |
| 2022-11-12 |
22.2610 |
0.0000 STORJ |
22.2610 |
22.2610 |
22.2610 |
22.2610 |
| 2022-11-11 |
21.1594 |
0.0000 STORJ |
21.1594 |
21.1594 |
21.1594 |
21.1594 |
| 2022-11-10 |
21.1594 |
0.3752 STORJ |
21.1594 |
21.1594 |
21.1594 |
21.1594 |
| 2022-11-09 |
24.5198 |
6.2928 STORJ |
24.5198 |
23.2901 |
25.7494 |
23.5613 |
| 2022-11-08 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-07 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-06 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-05 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-04 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-03 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-02 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-01 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-10-31 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-10-30 |
29.3369 |
0.2444 STORJ |
29.3369 |
29.2751 |
29.3988 |
29.3988 |
| 2022-10-29 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-28 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-27 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-26 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-25 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-24 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-23 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-22 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-21 |
26.4571 |
0.8033 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-20 |
27.6808 |
0.6288 STORJ |
27.6808 |
27.6808 |
27.6808 |
27.6808 |
| 2022-10-19 |
27.6808 |
0.6288 STORJ |
27.6808 |
27.6808 |
27.6808 |
27.6808 |
| 2022-10-18 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-17 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-16 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-15 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-14 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-13 |
27.6483 |
0.6887 STORJ |
27.6483 |
26.6569 |
28.6397 |
26.6569 |
| 2022-10-12 |
28.8591 |
13.3827 STORJ |
28.8591 |
28.6397 |
29.0785 |
28.6397 |
| 2022-10-11 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-10 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-09 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-08 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-07 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-06 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |