Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
21.3143 |
1.8213 STORJ |
21.3143 |
21.3143 |
21.3143 |
21.3143 |
| 2023-01-12 |
19.0990 |
0.0000 STORJ |
19.0990 |
19.0990 |
19.0990 |
19.0990 |
| 2023-01-11 |
19.0990 |
0.0518 STORJ |
19.0990 |
19.0990 |
19.0990 |
19.0990 |
| 2023-01-10 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-09 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-08 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-07 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-06 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-05 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-04 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-03 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-02 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-01 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2022-12-31 |
18.7906 |
2.4335 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2022-12-30 |
20.0469 |
3.6571 STORJ |
20.0469 |
20.0000 |
20.0937 |
20.0000 |
| 2022-12-29 |
20.0937 |
0.2237 STORJ |
20.0937 |
20.0937 |
20.0937 |
20.0937 |
| 2022-12-28 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-27 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-26 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-25 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-24 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-23 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-22 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-21 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-20 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-19 |
20.0964 |
0.2052 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-18 |
20.0940 |
0.0000 STORJ |
20.0940 |
20.0940 |
20.0940 |
20.0940 |
| 2022-12-17 |
20.1064 |
2.2536 STORJ |
20.1064 |
20.0937 |
20.1191 |
20.0940 |
| 2022-12-16 |
23.2382 |
0.0000 STORJ |
23.2382 |
23.2382 |
23.2382 |
23.2382 |
| 2022-12-15 |
23.2382 |
0.0000 STORJ |
23.2382 |
23.2382 |
23.2382 |
23.2382 |
| 2022-12-14 |
23.2008 |
0.5893 STORJ |
23.2008 |
23.1634 |
23.2382 |
23.2382 |
| 2022-12-13 |
21.2570 |
2.6385 STORJ |
21.2570 |
20.7791 |
21.7349 |
21.7349 |
| 2022-12-12 |
20.2605 |
0.0000 STORJ |
20.2605 |
20.2605 |
20.2605 |
20.2605 |
| 2022-12-11 |
20.2605 |
0.0000 STORJ |
20.2605 |
20.2605 |
20.2605 |
20.2605 |
| 2022-12-10 |
20.2605 |
0.0000 STORJ |
20.2605 |
20.2605 |
20.2605 |
20.2605 |
| 2022-12-09 |
20.2605 |
0.0094 STORJ |
20.2605 |
20.2605 |
20.2605 |
20.2605 |
| 2022-12-08 |
20.9130 |
0.0000 STORJ |
20.9130 |
20.9130 |
20.9130 |
20.9130 |
| 2022-12-07 |
20.9130 |
5.7830 STORJ |
20.9130 |
20.9130 |
20.9130 |
20.9130 |
| 2022-12-06 |
20.9130 |
5.7830 STORJ |
20.9130 |
20.9130 |
20.9130 |
20.9130 |
| 2022-12-05 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-12-04 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-12-03 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-12-02 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-12-01 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-30 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-29 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-28 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-27 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-26 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-25 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |