Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-03 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-02 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-01 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-28 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-27 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-26 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-25 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-24 |
34.8604 |
0.0061 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-23 |
34.8604 |
0.0031 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-22 |
33.0000 |
0.0000 STORJ |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-02-21 |
32.9176 |
0.2194 STORJ |
32.9176 |
32.9176 |
32.9176 |
32.9176 |
| 2023-02-20 |
31.4588 |
10.6020 STORJ |
31.4588 |
30.0000 |
32.9176 |
32.9176 |
| 2023-02-19 |
29.9534 |
0.0000 STORJ |
29.9534 |
29.9534 |
29.9534 |
29.9534 |
| 2023-02-18 |
29.9534 |
0.0000 STORJ |
29.9534 |
29.9534 |
29.9534 |
29.9534 |
| 2023-02-17 |
29.9534 |
0.0000 STORJ |
29.9534 |
29.9534 |
29.9534 |
29.9534 |
| 2023-02-16 |
30.7203 |
17.2373 STORJ |
30.7203 |
29.9534 |
31.4872 |
29.9534 |
| 2023-02-15 |
28.3793 |
16.5355 STORJ |
28.3793 |
28.3793 |
28.3793 |
28.3793 |
| 2023-02-14 |
28.3068 |
0.0000 STORJ |
28.3068 |
28.3068 |
28.3068 |
28.3068 |
| 2023-02-13 |
29.1078 |
38.4661 STORJ |
29.1078 |
28.2940 |
29.9217 |
28.3068 |
| 2023-02-12 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-11 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-10 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-09 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-08 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-07 |
30.0468 |
8.1661 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-06 |
29.0518 |
15.2661 STORJ |
29.0518 |
28.2747 |
29.8289 |
29.8289 |
| 2023-02-05 |
28.7465 |
0.0030 STORJ |
28.7465 |
28.7465 |
28.7465 |
28.7465 |
| 2023-02-04 |
28.7465 |
1.5057 STORJ |
28.7465 |
28.7465 |
28.7465 |
28.7465 |
| 2023-02-03 |
28.6633 |
8.0906 STORJ |
28.6633 |
28.6472 |
28.6794 |
28.6794 |
| 2023-02-02 |
28.2566 |
42.7979 STORJ |
28.2566 |
27.7667 |
28.7465 |
28.7465 |
| 2023-02-01 |
27.5066 |
0.0000 STORJ |
27.5066 |
27.5066 |
27.5066 |
27.5066 |
| 2023-01-31 |
27.5066 |
0.3635 STORJ |
27.5066 |
27.5066 |
27.5066 |
27.5066 |
| 2023-01-30 |
27.0208 |
9.7924 STORJ |
27.0208 |
26.5351 |
27.5066 |
27.5066 |
| 2023-01-29 |
26.0426 |
0.0000 STORJ |
26.0426 |
26.0426 |
26.0426 |
26.0426 |
| 2023-01-28 |
26.0426 |
0.0000 STORJ |
26.0426 |
26.0426 |
26.0426 |
26.0426 |
| 2023-01-27 |
25.8659 |
16.0100 STORJ |
25.8659 |
25.6892 |
26.0426 |
26.0426 |
| 2023-01-26 |
25.1047 |
0.0000 STORJ |
25.1047 |
25.1047 |
25.1047 |
25.1047 |
| 2023-01-25 |
25.1047 |
0.0000 STORJ |
25.1047 |
25.1047 |
25.1047 |
25.1047 |
| 2023-01-24 |
24.9542 |
71.3934 STORJ |
24.9542 |
24.9379 |
24.9705 |
24.9703 |
| 2023-01-23 |
25.2649 |
0.0000 STORJ |
25.2649 |
25.2649 |
25.2649 |
25.2649 |
| 2023-01-22 |
25.2649 |
5.7825 STORJ |
25.2649 |
25.2649 |
25.2649 |
25.2649 |
| 2023-01-21 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-20 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-19 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-18 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-17 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-16 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-15 |
24.2403 |
3.1526 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-14 |
23.3743 |
2.1519 STORJ |
23.3743 |
23.2327 |
23.5158 |
23.5158 |