Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-09 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-08 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-07 |
1.3513 |
590.1997 SPANK |
1.3513 |
1.0455 |
1.6570 |
1.5600 |
| 2019-09-06 |
1.8806 |
0.0000 SPANK |
1.8806 |
1.8806 |
1.8806 |
1.8806 |
| 2019-09-05 |
1.8806 |
0.0000 SPANK |
1.8806 |
1.8806 |
1.8806 |
1.8806 |
| 2019-09-04 |
1.1956 |
3,755.4077 SPANK |
1.1956 |
0.4942 |
1.8970 |
1.8806 |
| 2019-09-03 |
0.4942 |
0.0000 SPANK |
0.4942 |
0.4942 |
0.4942 |
0.4942 |
| 2019-09-02 |
0.4942 |
0.0000 SPANK |
0.4942 |
0.4942 |
0.4942 |
0.4942 |
| 2019-09-01 |
0.4942 |
67.6901 SPANK |
0.4942 |
0.4942 |
0.4942 |
0.4942 |
| 2019-08-31 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2019-08-30 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2019-08-29 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2019-08-28 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2019-08-27 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2019-08-26 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2019-08-25 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2019-08-24 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-23 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-22 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-21 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-20 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-19 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-18 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-17 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-16 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-15 |
0.4846 |
0.5523 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-14 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-13 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-12 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-11 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-10 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-09 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-08-08 |
0.4920 |
783.7259 SPANK |
0.4920 |
0.4846 |
0.4994 |
0.4846 |
| 2019-08-07 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-06 |
1.0116 |
96.0728 SPANK |
1.0116 |
0.5900 |
1.4331 |
0.5900 |
| 2019-08-05 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-04 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-03 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-02 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-08-01 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-31 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-30 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-29 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-28 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-27 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-26 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-25 |
0.5900 |
0.0000 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-24 |
0.5900 |
0.3295 SPANK |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-23 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |