Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
Date Price Volume Open Low High Close
2024-02-08 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-07 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-06 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-05 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-04 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-03 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-02 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-01 0.4488 0.0002 SPANK 0.4488 0.4488 0.4488 0.4488
2024-01-31 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-30 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-29 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-28 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-27 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-26 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-25 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-24 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-23 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-22 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-21 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-20 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-19 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-18 0.4623 0.8639 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-17 0.4623 0.0000 SPANK 0.4623 0.4623 0.4623 0.4623
2024-01-16 0.4578 1.8614 SPANK 0.4578 0.4532 0.4623 0.4623
2024-01-15 0.4399 0.0000 SPANK 0.4399 0.4399 0.4399 0.4399
2024-01-14 0.4533 0.0000 SPANK 0.4533 0.4533 0.4533 0.4533
2024-01-13 0.4533 0.0000 SPANK 0.4533 0.4533 0.4533 0.4533
2024-01-12 0.4555 0.5048 SPANK 0.4555 0.4533 0.4578 0.4533
2024-01-11 0.4355 0.0000 SPANK 0.4355 0.4355 0.4355 0.4355
2024-01-10 0.4355 0.0000 SPANK 0.4355 0.4355 0.4355 0.4355
2024-01-09 0.4355 0.0000 SPANK 0.4355 0.4355 0.4355 0.4355
2024-01-08 0.4355 0.0000 SPANK 0.4355 0.4355 0.4355 0.4355
2024-01-07 0.4355 0.0000 SPANK 0.4355 0.4355 0.4355 0.4355
2024-01-06 0.4355 0.0000 SPANK 0.4355 0.4355 0.4355 0.4355
2024-01-05 0.4355 0.0000 SPANK 0.4355 0.4355 0.4355 0.4355
2024-01-04 0.4355 0.0000 SPANK 0.4355 0.4355 0.4355 0.4355
2024-01-03 0.4469 4.0208 SPANK 0.4469 0.4269 0.4670 0.4355
2024-01-02 0.4292 2.0294 SPANK 0.4292 0.4185 0.4398 0.4185
2024-01-01 0.4185 0.0000 SPANK 0.4185 0.4185 0.4185 0.4185
2023-12-31 0.4185 0.0464 SPANK 0.4185 0.4185 0.4185 0.4185
2023-12-30 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-12-29 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-12-28 0.4812 10.8530 SPANK 0.4812 0.4812 0.4812 0.4812
2023-12-27 0.4837 5.6203 SPANK 0.4837 0.4717 0.4958 0.4958
2023-12-26 0.4764 0.0000 SPANK 0.4764 0.4764 0.4764 0.4764
2023-12-25 0.4764 0.0000 SPANK 0.4764 0.4764 0.4764 0.4764
2023-12-24 0.4764 0.0000 SPANK 0.4764 0.4764 0.4764 0.4764
2023-12-23 0.4764 0.0000 SPANK 0.4764 0.4764 0.4764 0.4764
2023-12-22 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-12-21 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812