Identifier on Yobit: spank_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-07 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-06 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-05 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-04 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-03 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-02 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-01 |
0.4488 |
0.0002 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-01-31 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-30 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-29 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-28 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-27 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-26 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-25 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-24 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-23 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-22 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-21 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-20 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-19 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-18 |
0.4623 |
0.8639 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-17 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-01-16 |
0.4578 |
1.8614 SPANK |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
2024-01-15 |
0.4399 |
0.0000 SPANK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
2024-01-14 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
2024-01-13 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
2024-01-12 |
0.4555 |
0.5048 SPANK |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
2024-01-11 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-01-10 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-01-09 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-01-08 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-01-07 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-01-06 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-01-05 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-01-04 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-01-03 |
0.4469 |
4.0208 SPANK |
0.4469 |
0.4269 |
0.4670 |
0.4355 |
2024-01-02 |
0.4292 |
2.0294 SPANK |
0.4292 |
0.4185 |
0.4398 |
0.4185 |
2024-01-01 |
0.4185 |
0.0000 SPANK |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2023-12-31 |
0.4185 |
0.0464 SPANK |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2023-12-30 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-12-29 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-12-28 |
0.4812 |
10.8530 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-12-27 |
0.4837 |
5.6203 SPANK |
0.4837 |
0.4717 |
0.4958 |
0.4958 |
2023-12-26 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
2023-12-25 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
2023-12-24 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
2023-12-23 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
2023-12-22 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-12-21 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |