Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.1863 |
0.0000 SPANK |
0.1863 |
0.1863 |
0.1863 |
0.1863 |
| 2019-12-29 |
0.1863 |
0.0000 SPANK |
0.1863 |
0.1863 |
0.1863 |
0.1863 |
| 2019-12-28 |
0.1863 |
0.0000 SPANK |
0.1863 |
0.1863 |
0.1863 |
0.1863 |
| 2019-12-27 |
0.1863 |
0.0000 SPANK |
0.1863 |
0.1863 |
0.1863 |
0.1863 |
| 2019-12-26 |
0.1863 |
26.0000 SPANK |
0.1863 |
0.1863 |
0.1863 |
0.1863 |
| 2019-12-25 |
0.4169 |
0.0000 SPANK |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-12-24 |
0.4169 |
0.0000 SPANK |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-12-23 |
0.4169 |
0.0000 SPANK |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-12-22 |
0.4169 |
0.0000 SPANK |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-12-21 |
0.4169 |
0.0000 SPANK |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-12-20 |
0.4169 |
0.0000 SPANK |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-12-19 |
0.4169 |
0.2879 SPANK |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-12-18 |
0.0806 |
60.0000 SPANK |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2019-12-17 |
0.2782 |
0.0000 SPANK |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2019-12-16 |
0.2782 |
0.0000 SPANK |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2019-12-15 |
0.2782 |
0.0000 SPANK |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2019-12-14 |
0.2782 |
0.0000 SPANK |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2019-12-13 |
0.2782 |
0.0000 SPANK |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2019-12-12 |
0.2782 |
0.0000 SPANK |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2019-12-11 |
0.2782 |
0.0000 SPANK |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2019-12-10 |
0.3068 |
25.4713 SPANK |
0.3068 |
0.2782 |
0.3355 |
0.2782 |
| 2019-12-09 |
0.2700 |
0.0000 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-08 |
0.2700 |
0.0000 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-07 |
0.2700 |
0.0000 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-06 |
0.2700 |
0.0000 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-05 |
0.2700 |
16.9503 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-04 |
0.3239 |
0.0000 SPANK |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2019-12-03 |
0.3239 |
0.0000 SPANK |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2019-12-02 |
0.2686 |
1.2145 SPANK |
0.2686 |
0.0806 |
0.4566 |
0.3239 |
| 2019-12-01 |
0.2647 |
0.0000 SPANK |
0.2647 |
0.2647 |
0.2647 |
0.2647 |
| 2019-11-30 |
0.2647 |
0.0000 SPANK |
0.2647 |
0.2647 |
0.2647 |
0.2647 |
| 2019-11-29 |
0.2955 |
74.3355 SPANK |
0.2955 |
0.2647 |
0.3264 |
0.2647 |
| 2019-11-28 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-27 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-26 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-25 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-24 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-23 |
0.3264 |
464.1041 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-22 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-21 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-20 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-19 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-18 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-17 |
0.3977 |
1.7655 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-16 |
0.5501 |
7.2714 SPANK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-11-15 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-14 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-13 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-12 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-11 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |