Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-27 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-26 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-25 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-24 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-23 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-22 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-21 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-20 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-19 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-17 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-16 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-15 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-14 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-13 |
0.0072 |
0.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-12 |
0.0072 |
3,819.0000 SPANK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-11 |
0.0209 |
0.0000 SPANK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-02-10 |
0.0209 |
0.0000 SPANK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-02-09 |
0.0209 |
0.0000 SPANK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-02-07 |
0.0209 |
0.0000 SPANK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-02-06 |
0.0209 |
0.0000 SPANK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-02-04 |
0.0209 |
0.0000 SPANK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-02-03 |
0.0209 |
0.0000 SPANK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-02-02 |
0.0209 |
0.0000 SPANK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-02-01 |
0.0200 |
19.0348 SPANK |
0.0200 |
0.0191 |
0.0209 |
0.0209 |
| 2026-01-31 |
0.0190 |
0.0000 SPANK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2026-01-30 |
0.0190 |
0.0000 SPANK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2026-01-29 |
0.0189 |
3.9995 SPANK |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2026-01-28 |
0.0124 |
576.4319 SPANK |
0.0124 |
0.0060 |
0.0188 |
0.0188 |
| 2026-01-27 |
0.0060 |
0.0000 SPANK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2026-01-25 |
0.0060 |
0.0000 SPANK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2026-01-24 |
0.0136 |
53,697.4113 SPANK |
0.0136 |
0.0055 |
0.0217 |
0.0060 |
| 2026-01-23 |
0.0254 |
632,390.6107 SPANK |
0.0254 |
0.0025 |
0.0482 |
0.0055 |
| 2026-01-22 |
0.0482 |
0.0000 SPANK |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2026-01-21 |
0.0482 |
0.0000 SPANK |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2026-01-20 |
0.0482 |
0.0000 SPANK |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2026-01-19 |
0.0482 |
1,036.6594 SPANK |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2026-01-18 |
0.0482 |
0.0000 SPANK |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2026-01-17 |
0.0482 |
0.0000 SPANK |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2026-01-16 |
0.0482 |
0.0000 SPANK |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2026-01-15 |
0.0482 |
2.0800 SPANK |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2026-01-14 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2026-01-13 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2026-01-12 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2026-01-11 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2026-01-10 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2026-01-09 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2026-01-08 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2026-01-07 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2026-01-06 |
0.0450 |
0.0000 SPANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |