Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.3462 171.5835 SPANK 0.3462 0.3462 0.3462 0.3462
2024-03-27 0.3532 0.0000 SPANK 0.3532 0.3532 0.3532 0.3532
2024-03-26 0.3514 1.2446 SPANK 0.3514 0.3497 0.3532 0.3532
2024-03-25 0.3394 9.6479 SPANK 0.3394 0.3326 0.3462 0.3462
2024-03-24 0.3326 0.0000 SPANK 0.3326 0.3326 0.3326 0.3326
2024-03-23 0.3326 0.0000 SPANK 0.3326 0.3326 0.3326 0.3326
2024-03-22 0.3246 149.9240 SPANK 0.3246 0.3165 0.3326 0.3326
2024-03-21 0.3103 2.4991 SPANK 0.3103 0.3041 0.3165 0.3165
2024-03-20 0.3433 17.1883 SPANK 0.3433 0.3041 0.3825 0.3041
2024-03-19 2.1704 83.4018 SPANK 2.1704 0.3428 3.9980 0.4000
2024-03-18 0.3394 1.8029 SPANK 0.3394 0.3394 0.3394 0.3394
2024-03-17 0.4783 174.3990 SPANK 0.4783 0.2394 0.7172 0.3394
2024-03-16 0.7315 0.0000 SPANK 0.7315 0.7315 0.7315 0.7315
2024-03-15 0.7315 0.0000 SPANK 0.7315 0.7315 0.7315 0.7315
2024-03-14 0.7172 1.2478 SPANK 0.7172 0.7029 0.7315 0.7315
2024-03-13 0.6892 1.4299 SPANK 0.6892 0.6754 0.7029 0.7029
2024-03-12 0.6556 0.0000 SPANK 0.6556 0.6556 0.6556 0.6556
2024-03-11 0.6556 0.0000 SPANK 0.6556 0.6556 0.6556 0.6556
2024-03-10 0.6556 0.0000 SPANK 0.6556 0.6556 0.6556 0.6556
2024-03-09 0.6556 0.0000 SPANK 0.6556 0.6556 0.6556 0.6556
2024-03-08 0.6556 0.0000 SPANK 0.6556 0.6556 0.6556 0.6556
2024-03-07 0.6556 0.0000 SPANK 0.6556 0.6556 0.6556 0.6556
2024-03-06 0.6556 0.0000 SPANK 0.6556 0.6556 0.6556 0.6556
2024-03-05 0.7009 3.8016 SPANK 0.7009 0.6556 0.7463 0.6556
2024-03-04 0.6935 3.1113 SPANK 0.6935 0.6555 0.7315 0.7315
2024-03-03 0.6362 0.0000 SPANK 0.6362 0.6362 0.6362 0.6362
2024-03-02 0.6362 0.0157 SPANK 0.6362 0.6362 0.6362 0.6362
2024-03-01 0.5992 1.7849 SPANK 0.5992 0.5933 0.6052 0.6052
2024-02-29 0.5421 71.8369 SPANK 0.5421 0.4909 0.5933 0.5933
2024-02-28 0.4970 261.5890 SPANK 0.4970 0.4624 0.5316 0.5007
2024-02-27 0.4578 38.8081 SPANK 0.4578 0.4578 0.4578 0.4578
2024-02-26 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-25 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-24 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-23 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-22 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-21 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-20 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-19 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-18 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-17 0.4624 0.0000 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-16 0.4624 36.7654 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-15 0.4624 0.4843 SPANK 0.4624 0.4624 0.4624 0.4624
2024-02-14 0.4693 5.1033 SPANK 0.4693 0.4623 0.4764 0.4764
2024-02-13 0.4623 5.3967 SPANK 0.4623 0.4623 0.4623 0.4623
2024-02-12 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-11 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-10 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-09 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2024-02-08 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
123...3738