Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-09 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-08 |
0.4544 |
137.4844 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-07 |
0.4556 |
0.0000 SPANK |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2019-11-06 |
0.3939 |
16.1260 SPANK |
0.3939 |
0.3322 |
0.4556 |
0.4556 |
| 2019-11-05 |
0.4559 |
63.3404 SPANK |
0.4559 |
0.4500 |
0.4618 |
0.4618 |
| 2019-11-04 |
0.4500 |
67.8134 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-03 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-11-02 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-11-01 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-10-31 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-10-30 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-10-29 |
0.6508 |
6.1462 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-10-28 |
0.5760 |
0.0000 SPANK |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-10-27 |
0.5760 |
0.0000 SPANK |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-10-26 |
0.5361 |
14.1893 SPANK |
0.5361 |
0.4961 |
0.5760 |
0.5760 |
| 2019-10-25 |
0.5421 |
10.4774 SPANK |
0.5421 |
0.4961 |
0.5880 |
0.4961 |
| 2019-10-24 |
2.2050 |
7,670.4076 SPANK |
2.2050 |
0.4100 |
4.0000 |
0.5880 |
| 2019-10-23 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-22 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-21 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-20 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-19 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-18 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-17 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-16 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-15 |
0.5424 |
7.3748 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-14 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-13 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-12 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-11 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-10 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-09 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-08 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-07 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-06 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-05 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-04 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-03 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-02 |
0.7178 |
1.7135 SPANK |
0.7178 |
0.6691 |
0.7665 |
0.6691 |
| 2019-10-01 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-30 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-29 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-28 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-27 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-26 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-25 |
0.4750 |
0.0905 SPANK |
0.4750 |
0.4716 |
0.4784 |
0.4716 |
| 2019-09-24 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-23 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-22 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |