Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-20 0.4846 0.0000 SPANK 0.4846 0.4846 0.4846 0.4846
2019-05-19 0.4846 0.8381 SPANK 0.4846 0.4846 0.4846 0.4846
2019-05-18 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-17 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-16 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-15 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-14 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-13 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-12 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-11 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-10 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-09 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-08 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-07 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-06 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-05 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-04 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-03 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-02 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-01 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-04-30 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-04-29 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-04-28 1.0786 0.0927 SPANK 1.0786 1.0786 1.0786 1.0786
2019-04-27 1.0755 0.8663 SPANK 1.0755 1.0755 1.0755 1.0755
2019-04-26 0.4000 1.2165 SPANK 0.4000 0.4000 0.4000 0.4000
2019-04-25 0.9578 58.2993 SPANK 0.9578 0.9130 1.0026 1.0026
2019-04-24 0.7230 0.0000 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-23 0.7230 0.0000 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-22 0.7230 0.0000 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-21 0.7230 0.0000 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-20 0.7230 1.0022 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-19 0.7222 0.0000 SPANK 0.7222 0.7222 0.7222 0.7222
2019-04-18 0.7222 0.0000 SPANK 0.7222 0.7222 0.7222 0.7222
2019-04-17 0.7719 167.2863 SPANK 0.7719 0.7222 0.8216 0.7222
2019-04-16 0.8186 0.0000 SPANK 0.8186 0.8186 0.8186 0.8186
2019-04-15 0.8186 0.0000 SPANK 0.8186 0.8186 0.8186 0.8186
2019-04-14 0.9286 133.0972 SPANK 0.9286 0.8186 1.0386 0.8186
2019-04-13 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-12 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-11 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-10 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-09 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-08 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-07 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-06 1.0611 0.0000 SPANK 1.0611 1.0611 1.0611 1.0611
2019-04-05 1.0462 19.9209 SPANK 1.0462 1.0314 1.0611 1.0611
2019-04-04 1.7144 35.9536 SPANK 1.7144 1.5585 1.8702 1.8702
2019-04-03 1.9195 0.0000 SPANK 1.9195 1.9195 1.9195 1.9195
2019-04-02 1.6485 220.0081 SPANK 1.6485 1.3775 1.9195 1.9195
2019-04-01 1.6383 0.0000 SPANK 1.6383 1.6383 1.6383 1.6383
12...3536373839