Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
Date Price Volume Open Low High Close
2021-02-02 1.2700 320.9539 SPANK 1.2700 1.0000 1.5400 1.4917
2021-02-01 0.5856 0.0000 SPANK 0.5856 0.5856 0.5856 0.5856
2021-01-31 0.5856 0.0000 SPANK 0.5856 0.5856 0.5856 0.5856
2021-01-30 0.5856 0.0000 SPANK 0.5856 0.5856 0.5856 0.5856
2021-01-29 0.5856 0.0000 SPANK 0.5856 0.5856 0.5856 0.5856
2021-01-28 0.5856 54.9794 SPANK 0.5856 0.5856 0.5856 0.5856
2021-01-27 0.9049 0.0000 SPANK 0.9049 0.9049 0.9049 0.9049
2021-01-26 0.6679 88.5591 SPANK 0.6679 0.4310 0.9049 0.9049
2021-01-25 0.7330 87.1411 SPANK 0.7330 0.7330 0.7330 0.7330
2021-01-24 0.7330 85.7768 SPANK 0.7330 0.7330 0.7330 0.7330
2021-01-23 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-22 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-21 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-20 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-19 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-18 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-17 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-16 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-15 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-14 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-13 0.7660 0.0000 SPANK 0.7660 0.7660 0.7660 0.7660
2021-01-12 0.6339 99.0880 SPANK 0.6339 0.5017 0.7660 0.7660
2021-01-11 0.4588 510.5269 SPANK 0.4588 0.4588 0.4588 0.4588
2021-01-10 0.4128 0.0000 SPANK 0.4128 0.4128 0.4128 0.4128
2021-01-09 0.4128 0.0000 SPANK 0.4128 0.4128 0.4128 0.4128
2021-01-08 0.4128 0.0000 SPANK 0.4128 0.4128 0.4128 0.4128
2021-01-07 0.4128 0.0000 SPANK 0.4128 0.4128 0.4128 0.4128
2021-01-06 0.4616 193.3984 SPANK 0.4616 0.4128 0.5104 0.4128
2021-01-05 0.9264 0.0000 SPANK 0.9264 0.9264 0.9264 0.9264
2021-01-04 0.6696 354.3962 SPANK 0.6696 0.4128 0.9264 0.9264
2021-01-03 0.5113 465.8055 SPANK 0.5113 0.4128 0.6098 0.6042
2021-01-02 0.4128 360.6031 SPANK 0.4128 0.4128 0.4128 0.4128
2021-01-01 0.4128 0.0000 SPANK 0.4128 0.4128 0.4128 0.4128
2020-12-31 0.4128 0.0000 SPANK 0.4128 0.4128 0.4128 0.4128
2020-12-30 0.4128 0.0000 SPANK 0.4128 0.4128 0.4128 0.4128
2020-12-29 0.4128 0.0000 SPANK 0.4128 0.4128 0.4128 0.4128
2020-12-28 0.4463 120.9189 SPANK 0.4463 0.4128 0.4797 0.4128
2020-12-27 0.4176 0.0000 SPANK 0.4176 0.4176 0.4176 0.4176
2020-12-26 0.4176 0.0000 SPANK 0.4176 0.4176 0.4176 0.4176
2020-12-25 0.4176 0.0000 SPANK 0.4176 0.4176 0.4176 0.4176
2020-12-24 0.4176 397.6901 SPANK 0.4176 0.4176 0.4176 0.4176
2020-12-23 0.4168 489.3754 SPANK 0.4168 0.4151 0.4185 0.4184
2020-12-22 0.4137 89.0213 SPANK 0.4137 0.4136 0.4137 0.4137
2020-12-21 0.4131 112.8315 SPANK 0.4131 0.4131 0.4131 0.4131
2020-12-20 0.4996 11.0979 SPANK 0.4996 0.4187 0.5804 0.4187
2020-12-19 0.4134 0.0000 SPANK 0.4134 0.4134 0.4134 0.4134
2020-12-18 0.4134 0.0000 SPANK 0.4134 0.4134 0.4134 0.4134
2020-12-17 0.4134 54.6749 SPANK 0.4134 0.4134 0.4134 0.4134
2020-12-16 0.7360 238.0207 SPANK 0.7360 0.5200 0.9520 0.5200
2020-12-15 0.4990 2,547.5539 SPANK 0.4990 0.4300 0.5680 0.5680