Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
Date Price Volume Open Low High Close
2019-06-19 0.5763 0.0000 SPANK 0.5763 0.5763 0.5763 0.5763
2019-06-18 0.5763 0.0000 SPANK 0.5763 0.5763 0.5763 0.5763
2019-06-17 0.5763 0.0000 SPANK 0.5763 0.5763 0.5763 0.5763
2019-06-16 0.5763 0.0000 SPANK 0.5763 0.5763 0.5763 0.5763
2019-06-15 0.5763 0.0000 SPANK 0.5763 0.5763 0.5763 0.5763
2019-06-14 0.5763 0.0000 SPANK 0.5763 0.5763 0.5763 0.5763
2019-06-13 0.5996 22.2533 SPANK 0.5996 0.5763 0.6229 0.5763
2019-06-12 0.9372 0.0000 SPANK 0.9372 0.9372 0.9372 0.9372
2019-06-11 0.9372 0.0000 SPANK 0.9372 0.9372 0.9372 0.9372
2019-06-10 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-09 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-08 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-07 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-06 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-05 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-04 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-03 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-02 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-06-01 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-05-31 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-05-30 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-05-29 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-05-28 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-05-27 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-05-26 1.1156 0.0000 SPANK 1.1156 1.1156 1.1156 1.1156
2019-05-24 0.8001 7.8948 SPANK 0.8001 0.4846 1.1156 1.1156
2019-05-23 0.4846 0.0000 SPANK 0.4846 0.4846 0.4846 0.4846
2019-05-22 0.4846 0.0000 SPANK 0.4846 0.4846 0.4846 0.4846
2019-05-21 0.4846 0.0000 SPANK 0.4846 0.4846 0.4846 0.4846
2019-05-20 0.4846 0.0000 SPANK 0.4846 0.4846 0.4846 0.4846
2019-05-19 0.4846 0.8381 SPANK 0.4846 0.4846 0.4846 0.4846
2019-05-18 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-17 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-16 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-15 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-14 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-13 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-12 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-11 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-10 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-09 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-08 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-07 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-06 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-05 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-04 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-03 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-02 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-05-01 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-04-30 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786